Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.000074
-3.23%
$73,999 $14,584
Sep 16, 11 PM $0.0000765
-14.61%
$76,512 $14,904
Sep 16, 10 PM $0.0000835
+10.42%
$83,473 $12,962
Sep 16, 9 PM $0.0000736
-0.23%
$73,596 $12,024
Sep 16, 8 PM $0.0000722
+2.66%
$72,230 $16,398
Sep 16, 7 PM $0.000071
+0.00%
$71,038 $16,011
Sep 16, 6 PM $0.0000716
+0.00%
$71,592 $16,765
Sep 16, 5 PM $0.0000709
+0.00%
$70,854 $17,128
Sep 16, 4 PM $0.0000714
-0.41%
$71,352 $17,662
Sep 16, 3 PM $0.0000717
-2.50%
$71,684 $18,722
Sep 16, 2 PM $0.0000734
+0.28%
$73,437 $17,964
Sep 16, 1 PM $0.0000773
+0.16%
$77,289 $18,350
Sep 16, 12 PM $0.0000765
-1.28%
$76,503 $18,042
Sep 16, 11 AM $0.0000776
-5.98%
$77,574 $18,331
Sep 16, 10 AM $0.0000776
+0.00%
$77,609 $17,943
Sep 16, 9 AM $0.0000777
+1.10%
$77,697 $17,842
Sep 16, 7 AM $0.0000767
+0.00%
$76,688 $14,267
Sep 16, 6 AM $0.0000659
+0.00%
$65,877 $14,972
Sep 16, 5 AM $0.0000697
+3.28%
$69,731 $14,277
Sep 16, 4 AM $0.0000707
+2.46%
$70,723 $14,584
Sep 16, 3 AM $0.0000698
+6.83%
$69,788 $12,466
Sep 16, 2 AM $0.0000712
+0.00%
$71,160 $15,105
Sep 16, 1 AM $0.0000724
+0.41%
$72,374 $16,557
Sep 16, 12 AM $0.0000722
-1.03%
$72,165 $16,750
Sep 15, 11 PM $0.000073
-5.41%
$73,029 $17,022
Sep 15, 10 PM $0.0000773
+10.02%
$77,265 $17,492
Sep 15, 9 PM $0.0000703
-20.52%
$70,312 $15,676
Sep 15, 7 PM $0.0000939
+0.00%
$93,937 $15,868
Sep 15, 6 PM $0.0000999
+2.63%
$99,865 $13,668
Sep 15, 5 PM $0.0000975
+4.70%
$97,488 $14,357
Sep 15, 4 PM $0.0000901
+3.17%
$90,098 $14,606
Sep 15, 3 PM $0.0000974
+6.22%
$97,430 $17,975
Sep 15, 12 PM $0.0000944
+0.82%
$-- $21,063
Sep 15, 11 AM $0.000093
-6.35%
$93,022 $21,134
Sep 15, 10 AM $0.0000979
+0.00%
$97,896 $20,663
Sep 15, 8 AM $0.0000976
-0.29%
$97,575 $22,793
Sep 15, 7 AM $0.0000978
+2.43%
$97,785 $23,377
Sep 15, 6 AM $0.0000931
+0.17%
$93,075 $27,386
Sep 15, 5 AM $0.000093
+0.00%
$93,047 $42,605
Sep 15, 4 AM $0.0000935
+0.00%
$93,548 $45,444
Sep 15, 3 AM $0.0000926
-13.52%
$92,564 $45,284
Sep 15, 2 AM $0.0000939
+3.71%
$93,895 $42,398
Sep 15, 1 AM $0.0000834
+0.00%
$83,415 $36,782
Sep 15, 12 AM $0.0000839
+0.75%
$83,859 $37,939
Sep 14, 11 PM $0.0000833
-1.77%
$83,256 $37,395
Sep 14, 10 PM $0.0000849
-9.55%
$84,860 $38,290
Sep 14, 9 PM $0.000094
-2.06%
$93,963 $41,949
Sep 14, 8 PM $0.0000963
+2.05%
$96,338 $41,348
Sep 14, 7 PM $0.0000945
-2.11%
$94,498 $42,099
Sep 14, 6 PM $0.0000967
-1.58%
$96,661 $42,760