Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0000986
+4.27%
$98,566 $43,482
Sep 14, 4 PM $0.0000948
+1.55%
$94,783 $40,216
Sep 14, 3 PM $0.0000935
-7.46%
$93,499 $36,820
Sep 14, 2 PM $0.0000986
+0.62%
$98,627 $37,014
Sep 14, 1 PM $0.0000968
-1.58%
$96,808 $36,338
Sep 14, 12 PM $0.0000987
-16.06%
$98,684 $37,541
Sep 14, 11 AM $0.000118
-0.45%
$117,636 $42,517
Sep 14, 10 AM $0.000118
+0.72%
$118,417 $42,400
Sep 14, 9 AM $0.000118
+8.74%
$117,951 $41,988
Sep 14, 8 AM $0.000108
-11.26%
$108,455 $39,108
Sep 14, 7 AM $0.000122
+11.77%
$122,333 $42,454
Sep 14, 6 AM $0.00011
-10.39%
$109,615 $34,782
Sep 14, 5 AM $0.000095
+27.08%
$95,038 $17,297
Sep 14, 3 AM $0.0000726
+0.00%
$72,635 $10,609
Sep 14, 1 AM $0.000075
-0.12%
$74,975 $10,617
Sep 13, 11 PM $0.000084
+2.03%
$84,026 $10,840
Sep 13, 10 PM $0.0000812
+4.11%
$81,247 $9,840
Sep 13, 9 PM $0.0000809
-0.73%
$80,898 $9,781
Sep 13, 8 PM $0.0000814
-4.88%
$81,398 $9,777
Sep 13, 7 PM $0.0000854
-0.03%
$85,448 $9,624
Sep 13, 6 PM $0.0000884
-0.17%
$88,440 $9,843
Sep 13, 5 PM $0.0000882
+0.00%
$88,242 $10,057
Sep 13, 4 PM $0.0000953
+0.09%
$95,288 $10,048
Sep 13, 3 PM $0.0000884
-0.14%
$88,442 $8,740
Sep 13, 2 PM $0.0000839
-0.07%
$83,855 $7,787
Sep 13, 1 PM $0.0000834
-3.86%
$83,440 $7,681
Sep 13, 12 PM $0.0000881
+0.02%
$88,064 $7,483
Sep 13, 10 AM $0.000088
-2.27%
$87,999 $7,818
Sep 13, 9 AM $0.0000901
-1.45%
$90,095 $7,817
Sep 13, 8 AM $0.0000792
+0.04%
$79,249 $5,586
Sep 13, 7 AM $0.0000782
+0.00%
$78,210 $4,723
Sep 13, 6 AM $0.0000891
+3.19%
$89,054 $4,278
Sep 13, 5 AM $0.0000853
+1.34%
$85,312 $2,366
Sep 13, 4 AM $0.0000861
+0.06%
$86,088 $5,185
Sep 12, 9 PM $0.0000865
+1.07%
$86,453 $6,385
Sep 12, 8 PM $0.000088
-0.51%
$88,004 $6,803
Sep 12, 7 PM $0.0000903
+0.00%
$90,325 $7,133
Sep 12, 6 PM $0.0000924
+0.00%
$92,392 $7,353
Sep 12, 5 PM $0.0000903
-0.01%
$90,277 $7,501
Sep 12, 4 PM $0.0000905
+0.00%
$90,477 $7,930
Sep 12, 2 PM $0.0000909
+0.00%
$90,859 $8,080
Sep 12, 1 PM $0.0000908
+0.48%
$90,775 $8,979
Sep 12, 12 PM $0.00009
+3.79%
$89,990 $9,440
Sep 12, 10 AM $0.0000875
+0.00%
$87,480 $9,955
Sep 12, 8 AM $0.0000873
+0.00%
$87,282 $9,927
Sep 12, 6 AM $0.0000911
+0.00%
$91,150 $11,859
Sep 12, 5 AM $0.0000924
-5.28%
$92,364 $11,916
Sep 12, 4 AM $0.0000967
+20.46%
$96,716 $8,660
Sep 12, 3 AM $0.0000795
+0.00%
$79,512 $7,304
Sep 12, 2 AM $0.0000801
-2.80%
$80,119 $7,268