Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0000817
+0.10%
$81,727 $7,163
Sep 11, 11 PM $0.000082
-4.15%
$81,982 $7,113
Sep 11, 9 PM $0.0000909
-5.16%
$90,857 $7,691
Sep 11, 8 PM $0.0000962
-1.40%
$96,214 $8,549
Sep 11, 7 PM $0.0000974
-3.44%
$97,440 $8,635
Sep 11, 6 PM $0.0000953
+0.00%
$-- $8,110
Sep 11, 5 PM $0.0000958
-4.48%
$95,807 $8,118
Sep 11, 4 PM $0.000101
+0.00%
$100,799 $8,479
Sep 11, 3 PM $0.000102
-0.04%
$102,421 $9,627
Sep 11, 2 PM $0.000102
-2.31%
$102,135 $9,592
Sep 11, 1 PM $0.0001
+11.72%
$100,297 $7,991
Sep 11, 12 PM $0.0000796
+0.00%
$79,598 $8,503
Sep 11, 11 AM $0.0000863
+0.00%
$86,312 $8,529
Sep 11, 10 AM $0.000087
-0.92%
$87,010 $10,274
Sep 11, 8 AM $0.0000888
+0.04%
$88,809 $11,604
Sep 11, 7 AM $0.0000888
+0.47%
$88,760 $12,331
Sep 11, 6 AM $0.0000881
+0.16%
$88,082 $14,251
Sep 11, 5 AM $0.0000829
+0.46%
$82,915 $13,669
Sep 11, 3 AM $0.0000823
+0.00%
$82,349 $14,811
Sep 11, 1 AM $0.0000827
-0.59%
$82,694 $15,470
Sep 11, 12 AM $0.000083
+0.00%
$82,982 $16,728
Sep 10, 11 PM $0.0000826
+0.03%
$82,626 $17,916
Sep 10, 10 PM $0.0000827
-6.51%
$82,700 $19,817
Sep 10, 9 PM $0.0000885
-1.85%
$88,499 $22,491
Sep 10, 8 PM $0.0000902
+5.49%
$90,233 $23,081
Sep 10, 7 PM $0.0000855
+3.63%
$85,484 $24,999
Sep 10, 6 PM $0.0000815
-0.31%
$81,467 $24,037
Sep 10, 4 PM $0.0000823
-1.30%
$82,322 $24,149
Sep 10, 3 PM $0.0000841
-4.09%
$84,079 $25,821
Sep 10, 2 PM $0.0000876
+0.02%
$87,572 $27,884
Sep 10, 1 PM $0.000089
+10.37%
$88,988 $29,213
Sep 10, 10 AM $0.0000722
+0.16%
$72,201 $22,517
Sep 10, 9 AM $0.0000723
+4.88%
$72,307 $21,724
Sep 10, 8 AM $0.000069
-3.81%
$68,980 $20,952
Sep 10, 7 AM $0.0000718
+8.22%
$71,796 $22,389
Sep 10, 6 AM $0.000068
-19.02%
$68,004 $22,196
Sep 10, 5 AM $0.0000841
+1.18%
$84,062 $24,718
Sep 10, 4 AM $0.0000832
+4.99%
$83,191 $24,210
Sep 10, 3 AM $0.0000793
-1.12%
$79,261 $22,719
Sep 10, 2 AM $0.000079
-1.51%
$78,984 $22,858
Sep 10, 1 AM $0.0000803
-3.11%
$80,337 $24,105
Sep 10, 12 AM $0.0000831
-8.42%
$83,108 $24,773
Sep 9, 11 PM $0.0000908
-5.59%
$90,829 $29,217
Sep 9, 10 PM $0.0000963
+6.40%
$96,269 $28,833
Sep 9, 9 PM $0.0000991
+1.01%
$99,108 $28,142
Sep 9, 8 PM $0.0000982
-1.47%
$98,217 $26,146
Sep 9, 7 PM $0.000103
+1.70%
$102,872 $23,890
Sep 9, 6 PM $0.000101
-2.30%
$101,169 $23,422
Sep 9, 5 PM $0.000104
-2.10%
$103,673 $23,880
Sep 9, 4 PM $0.000106
+5.00%
$106,053 $23,601