Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.000101
+3.21%
$101,113 $21,120
Sep 9, 2 PM $0.00011
+0.37%
$110,139 $21,316
Sep 9, 1 PM $0.00011
-5.71%
$110,017 $21,137
Sep 9, 12 PM $0.000115
+6.90%
$115,382 $19,435
Sep 9, 11 AM $0.000107
+0.82%
$107,082 $16,312
Sep 9, 10 AM $0.000106
+2.85%
$105,588 $16,155
Sep 9, 9 AM $0.000103
+1.84%
$102,572 $15,665
Sep 9, 8 AM $0.000101
+6.22%
$100,847 $15,636
Sep 9, 7 AM $0.0000948
-5.83%
$94,850 $13,658
Sep 9, 6 AM $0.000101
-0.71%
$100,736 $11,103
Sep 9, 5 AM $0.000101
-1.96%
$101,469 $11,179
Sep 9, 4 AM $0.000104
+0.28%
$103,630 $10,796
Sep 9, 3 AM $0.000103
-0.75%
$102,971 $10,666
Sep 9, 2 AM $0.000104
+0.55%
$103,847 $10,427
Sep 9, 1 AM $0.000103
-7.97%
$103,308 $8,891
Sep 9, 12 AM $0.000112
-15.99%
$111,887 $8,045
Sep 8, 11 PM $0.000131
-1.16%
$131,371 $6,545
Sep 8, 10 PM $0.000134
+0.00%
$134,013 $7,888
Sep 8, 9 PM $0.000137
-1.46%
$137,053 $8,640
Sep 8, 7 PM $0.000137
-1.21%
$136,725 $12,838
Sep 8, 6 PM $0.000137
-1.56%
$137,006 $14,990
Sep 8, 5 PM $0.000139
+0.00%
$139,152 $14,976
Sep 8, 4 PM $0.000142
+0.33%
$141,577 $16,990
Sep 8, 3 PM $0.000141
+0.00%
$140,967 $21,143
Sep 8, 2 PM $0.000141
+0.42%
$140,631 $21,447
Sep 8, 1 PM $0.000139
+0.54%
$139,094 $21,845
Sep 8, 12 PM $0.000138
+1.48%
$137,813 $21,549
Sep 8, 11 AM $0.000136
-0.18%
$136,280 $21,419
Sep 8, 10 AM $0.000141
-0.42%
$141,037 $21,657
Sep 8, 9 AM $0.00014
+1.88%
$140,121 $21,357
Sep 8, 7 AM $0.000129
+0.00%
$129,410 $20,120
Sep 8, 6 AM $0.00013
+0.00%
$130,497 $20,185
Sep 8, 5 AM $0.000132
+0.00%
$132,103 $20,138
Sep 8, 4 AM $0.000132
-0.40%
$132,019 $20,269
Sep 8, 3 AM $0.000133
-2.54%
$133,479 $22,513
Sep 8, 2 AM $0.000138
+0.03%
$137,991 $23,512
Sep 8, 1 AM $0.000136
-4.37%
$136,404 $23,519
Sep 8, 12 AM $0.000142
+10.37%
$142,263 $22,400
Sep 7, 11 PM $0.000126
+1.04%
$126,154 $20,156
Sep 7, 10 PM $0.000125
-2.23%
$124,992 $18,329
Sep 7, 9 PM $0.000128
-7.60%
$127,621 $18,537
Sep 7, 8 PM $0.000138
+0.44%
$138,085 $21,244
Sep 7, 7 PM $0.000138
-16.07%
$137,597 $23,146
Sep 7, 6 PM $0.000164
-0.69%
$163,927 $36,503
Sep 7, 5 PM $0.000165
-0.22%
$165,076 $36,693
Sep 7, 4 PM $0.000166
+11.94%
$165,547 $36,485
Sep 7, 3 PM $0.000149
-2.97%
$148,600 $28,644
Sep 7, 2 PM $0.000154
+5.58%
$153,880 $30,155
Sep 7, 1 PM $0.000146
-0.63%
$146,089 $28,349
Sep 7, 11 AM $0.000146
+0.00%
$145,629 $30,631