Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.000144
-0.25%
$144,409 $30,878
Sep 7, 9 AM $0.000144
+2.13%
$144,479 $31,535
Sep 7, 7 AM $0.00014
+1.30%
$140,472 $32,664
Sep 7, 6 AM $0.000139
+0.07%
$139,201 $34,374
Sep 7, 5 AM $0.000139
-1.21%
$139,301 $36,140
Sep 7, 4 AM $0.000141
-1.32%
$141,010 $39,476
Sep 7, 3 AM $0.000149
+0.00%
$149,394 $42,437
Sep 7, 2 AM $0.000151
+0.29%
$151,453 $42,451
Sep 7, 1 AM $0.000151
-0.53%
$151,035 $40,758
Sep 7, 12 AM $0.000152
+0.38%
$151,966 $40,770
Sep 6, 11 PM $0.000151
+0.04%
$151,496 $41,008
Sep 6, 10 PM $0.000152
-1.52%
$151,557 $41,289
Sep 6, 9 PM $0.000154
-8.01%
$154,436 $48,530
Sep 6, 8 PM $0.000168
-5.75%
$167,932 $48,114
Sep 6, 7 PM $0.000178
+14.86%
$178,066 $47,318
Sep 6, 6 PM $0.000151
+0.00%
$151,012 $29,446
Sep 6, 5 PM $0.000151
+3.41%
$150,710 $29,866
Sep 6, 4 PM $0.000149
-0.09%
$149,233 $33,573
Sep 6, 3 PM $0.000151
+0.96%
$151,390 $40,763
Sep 6, 2 PM $0.00015
+5.40%
$149,948 $41,947
Sep 6, 1 PM $0.000142
-1.72%
$142,359 $43,156
Sep 6, 12 PM $0.000145
-1.15%
$145,110 $44,881
Sep 6, 11 AM $0.000147
-2.31%
$146,975 $44,908
Sep 6, 10 AM $0.000151
+2.44%
$150,539 $46,708
Sep 6, 9 AM $0.000147
-0.03%
$146,779 $46,717
Sep 6, 8 AM $0.000147
-2.14%
$146,817 $44,857
Sep 6, 7 AM $0.00015
-4.17%
$149,948 $44,798
Sep 6, 6 AM $0.000155
-4.70%
$154,920 $47,794
Sep 6, 5 AM $0.000162
-0.50%
$161,936 $49,677
Sep 6, 4 AM $0.00016
-9.99%
$159,730 $50,262
Sep 6, 3 AM $0.000178
+4.87%
$177,952 $52,078
Sep 6, 2 AM $0.00017
-3.59%
$169,896 $52,341
Sep 6, 1 AM $0.000176
+0.08%
$176,402 $57,549
Sep 6, 12 AM $0.000176
+3.59%
$176,360 $59,305
Sep 5, 11 PM $0.00017
+3.76%
$169,715 $60,305
Sep 5, 10 PM $0.000164
-8.84%
$163,618 $58,613
Sep 5, 9 PM $0.00018
+2.96%
$179,648 $56,947
Sep 5, 8 PM $0.000184
-0.64%
$183,888 $58,731
Sep 5, 7 PM $0.000184
+0.44%
$184,096 $61,053
Sep 5, 6 PM $0.000184
-4.69%
$183,606 $61,645
Sep 5, 5 PM $0.000192
-4.97%
$192,413 $64,357
Sep 5, 4 PM $0.000202
+3.66%
$202,479 $64,944
Sep 5, 3 PM $0.000196
-0.33%
$195,769 $70,934
Sep 5, 2 PM $0.000195
+17.00%
$194,861 $69,671
Sep 5, 1 PM $0.000166
-1.98%
$166,419 $53,585
Sep 5, 12 PM $0.00017
-1.99%
$170,146 $55,347
Sep 5, 11 AM $0.000174
-2.86%
$174,003 $55,948
Sep 5, 10 AM $0.000179
+6.40%
$179,399 $57,111
Sep 5, 9 AM $0.000182
-0.34%
$181,614 $57,333
Sep 5, 8 AM $0.000182
-3.83%
$182,337 $58,433