Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000425
+0.00%
$42,506 $570
Yesterday $0.0000425
-10.45%
$42,506 $570
Oct 6, 2026 $0.000049
+0.11%
$49,040 $17
Oct 5, 2026 $0.000049
+0.99%
$-- $978
Oct 4, 2026 $0.0000485
-3.41%
$48,543 $505
Oct 3, 2026 $0.0000507
+0.33%
$50,650 $364
Oct 2, 2026 $0.0000484
-13.37%
$48,447 $1,888
Oct 1, 2026 $0.0000556
+6.74%
$55,563 $465
Sep 30, 2026 $0.0000519
-19.75%
$51,915 $6,409
Sep 29, 2026 $0.0000651
+13.26%
$63,954 $2,921
Sep 28, 2026 $0.0000563
+5.33%
$56,292 $4,023
Sep 27, 2026 $0.00005
+0.07%
$49,952 $211
Sep 26, 2026 $0.0000498
-16.13%
$49,796 $1,270
Sep 25, 2026 $0.000057
+3.21%
$59,376 $363
Sep 24, 2026 $0.000055
-1.18%
$-- $5,672
Sep 23, 2026 $0.0000589
-19.28%
$58,927 $5,575
Sep 22, 2026 $0.0000739
+4.24%
$73,877 $3,728
Sep 21, 2026 $0.000073
+24.26%
$73,266 $8,286
Sep 20, 2026 $0.0000577
-16.71%
$57,685 $2,114
Sep 19, 2026 $0.0000646
-15.00%
$71,118 $10,707
Sep 18, 2026 $0.0000771
-0.81%
$77,119 $3,673
Sep 17, 2026 $0.0000787
+2.87%
$78,663 $11,378
Sep 16, 2026 $0.0000765
+4.94%
$76,512 $14,904
Sep 15, 2026 $0.000073
-12.26%
$72,913 $17,022
Sep 14, 2026 $0.0000833
+10.91%
$83,256 $37,395
Sep 13, 2026 $0.000084
-2.34%
$84,026 $10,840
Sep 12, 2026 $0.0000865
+5.89%
$86,453 $6,385
Sep 11, 2026 $0.000082
-1.20%
$81,648 $7,113
Sep 10, 2026 $0.0000826
-8.95%
$82,626 $17,916
Sep 9, 2026 $0.0000908
-31.80%
$90,750 $29,217
Sep 8, 2026 $0.000131
+1.92%
$131,371 $6,545
Sep 7, 2026 $0.000126
-16.67%
$126,154 $20,156
Sep 6, 2026 $0.000151
-11.01%
$151,386 $41,008
Sep 5, 2026 $0.00017
-14.80%
$169,715 $60,305
Sep 4, 2026 $0.000199
+6.18%
$199,222 $76,802
Sep 3, 2026 $0.000188
-6.90%
$188,150 $39,159
Sep 2, 2026 $0.000202
+19.04%
$201,719 $60,167
Sep 1, 2026 $0.000158
-17.70%
$158,449 $109,453
Aug 31, 2026 $0.000186
-14.46%
$192,521 $35,733
Aug 30, 2026 $0.000227
-11.55%
$205,682 $71,422
Aug 29, 2026 $0.000221
-12.23%
$234,179 $93,109
Aug 28, 2026 $0.000255
+12.38%
$253,811 $74,433
Aug 27, 2026 $0.000246
-14.38%
$226,871 $76,463
Aug 26, 2026 $0.000265
+21.58%
$289,366 $78,900
Aug 25, 2026 $0.000214
-34.70%
$217,756 $41,577
Aug 24, 2026 $0.000335
+39.68%
$334,898 $79,873
Aug 23, 2026 $0.00024
+20.79%
$239,759 $46,373
Aug 22, 2026 $0.000198
-14.45%
$198,621 $54,979
Aug 21, 2026 $0.000232
+55.23%
$231,745 $307,978
Aug 20, 2026 $0.000163
-26.61%
$163,185 $28,084
Download