Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000416
+0.00%
$41,619 $726
Today, at 1 AM $0.0000416
+0.00%
$41,619 $726
Today, at 12 AM $0.0000415
-1.43%
$41,539 $645
Yesterday, at 6 PM $0.0000425
+0.16%
$42,506 $570
Yesterday, at 4 PM $0.0000437
+0.00%
$43,745 $261
Yesterday, at 2 PM $0.000045
+0.00%
$44,967 $252
Yesterday, at 1 PM $0.0000449
+0.00%
$44,872 $29
Yesterday, at 9 AM $0.0000475
+0.00%
$47,466 $37
Oct 6, 9 PM $0.000049
+0.00%
$49,040 $17
Oct 6, 6 PM $0.0000489
+0.00%
$48,902 $17
Oct 6, 3 PM $0.0000491
+0.00%
$49,130 $22
Oct 6, 9 AM $0.0000492
+0.00%
$49,200 $573
Oct 6, 3 AM $0.000049
+0.00%
$48,985 $862
Oct 5, 5 PM $0.000049
-0.06%
$48,977 $978
Oct 5, 12 PM $0.0000492
+7.19%
$49,186 $981
Oct 5, 11 AM $0.0000458
+0.00%
$45,837 $449
Oct 5, 10 AM $0.0000459
+0.00%
$45,912 $400
Oct 5, 4 AM $0.0000461
+0.00%
$46,125 $640
Oct 5, 3 AM $0.0000485
+0.00%
$48,496 $641
Oct 4, 11 PM $0.0000485
+0.00%
$48,543 $505
Oct 4, 5 AM $0.000047
-6.41%
$47,036 $432
Oct 3, 9 PM $0.0000507
+0.00%
$50,650 $364
Oct 3, 4 AM $0.0000505
+0.00%
$50,483 $1,561
Oct 2, 10 PM $0.0000484
+0.00%
$48,447 $1,888
Oct 2, 6 PM $0.0000495
+0.00%
$49,505 $1,741
Oct 2, 3 PM $0.0000514
+7.80%
$51,433 $2,125
Oct 2, 10 AM $0.0000506
+0.00%
$50,552 $1,243
Oct 2, 8 AM $0.0000504
-0.12%
$50,394 $1,241
Oct 2, 7 AM $0.0000506
+0.00%
$50,606 $895
Oct 2, 4 AM $0.000053
+0.00%
$52,972 $466
Oct 2, 2 AM $0.0000559
+0.00%
$55,923 $461
Oct 1, 9 PM $0.0000556
+0.00%
$55,563 $465
Oct 1, 6 PM $0.0000557
+2.25%
$55,654 $1,981
Oct 1, 4 PM $0.000052
+0.00%
$52,036 $2,659
Oct 1, 3 PM $0.0000521
+0.00%
$52,106 $2,825
Oct 1, 2 PM $0.0000524
+0.00%
$-- $2,767
Oct 1, 12 AM $0.0000521
+0.00%
$52,054 $3,481
Sep 30, 7 PM $0.0000519
+0.00%
$51,915 $6,409
Sep 30, 6 PM $0.0000526
+14.23%
$52,640 $5,658
Sep 30, 5 PM $0.0000496
-7.09%
$49,643 $4,431
Sep 30, 4 PM $0.0000576
+0.00%
$57,618 $4,775
Sep 30, 12 PM $0.0000592
+0.00%
$59,224 $4,630
Sep 30, 11 AM $0.0000603
+0.00%
$60,305 $4,640
Sep 30, 10 AM $0.0000603
-0.05%
$60,276 $4,670
Sep 30, 9 AM $0.0000603
+0.00%
$60,292 $4,664
Sep 30, 5 AM $0.0000601
+0.00%
$60,106 $4,964
Sep 30, 4 AM $0.0000602
-0.43%
$60,223 $4,935
Sep 30, 1 AM $0.000061
-0.93%
$61,048 $6,063
Sep 30, 12 AM $0.0000652
+0.79%
$65,202 $5,961
Sep 29, 11 PM $0.000064
+7.86%
$63,954 $5,812
Download