Vladhood Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000433
+0.00%
$ 433,358 $ 380,073
8:18 AM $ 0.000433
+0.45%
$ 433,358 $ 379,599
8:16 AM $ 0.00043
+0.00%
$ 433,358 $ 378,417
8:13 AM $ 0.00043
+0.00%
$ 430,032 $ 379,328
8:12 AM $ 0.00043
-0.02%
$ 430,032 $ 379,603
8:11 AM $ 0.00043
-1.02%
$ 430,032 $ 379,107
8:08 AM $ 0.000435
+0.00%
$ 435,016 $ 384,478
8:05 AM $ 0.000436
-0.10%
$ 435,016 $ 392,504
8:03 AM $ 0.000427
-0.01%
$ 427,194 $ 385,496
8:01 AM $ 0.00043
+0.00%
$ 427,194 $ 388,810
8:00 AM $ 0.00043
+0.00%
$ 427,194 $ 393,212
7:58 AM $ 0.000435
+0.00%
$ 435,456 $ 393,554
7:57 AM $ 0.000436
+0.00%
$ 435,456 $ 395,449
7:55 AM $ 0.000438
+3.20%
$ 435,456 $ 382,693
7:54 AM $ 0.000425
+0.16%
$ 424,570 $ 382,429
7:52 AM $ 0.000419
+0.00%
$ 424,570 $ 378,660
7:51 AM $ 0.00042
+0.00%
$ 424,570 $ 368,974
7:50 AM $ 0.000409
+0.00%
$ 424,570 $ 368,539
7:49 AM $ 0.000408
+1.10%
$ 408,321 $ 368,262
7:48 AM $ 0.000413
+2.18%
$ 408,321 $ 366,747
7:47 AM $ 0.000405
+0.00%
$ 408,321 $ 365,508
7:46 AM $ 0.000405
+0.00%
$ 408,321 $ 373,542
7:45 AM $ 0.000415
+0.00%
$ 408,321 $ 373,658
7:42 AM $ 0.000415
+0.00%
$ 414,935 $ 373,725
7:40 AM $ 0.000415
+0.00%
$ 414,935 $ 374,940
7:39 AM $ 0.000416
+0.07%
$ 416,310 $ 375,114
7:37 AM $ 0.000413
+0.00%
$ 416,310 $ 373,755
7:34 AM $ 0.000413
+0.00%
$ 412,715 $ 375,767
7:32 AM $ 0.000413
-0.03%
$ 412,715 $ 377,655
7:31 AM $ 0.000409
+0.00%
$ 412,715 $ 384,232
7:29 AM $ 0.00042
+0.00%
$ 420,080 $ 385,363
7:28 AM $ 0.00042
+0.00%
$ 420,080 $ 387,090
7:27 AM $ 0.000421
+0.00%
$ 420,080 $ 387,892
7:24 AM $ 0.000422
-0.74%
$ 421,641 $ 393,254
7:23 AM $ 0.000418
+0.00%
$ 421,641 $ 394,444
7:22 AM $ 0.000419
+0.00%
$ 421,641 $ 395,441
7:21 AM $ 0.000419
+0.00%
$ 421,641 $ 395,503
7:20 AM $ 0.000419
+0.00%
$ 421,641 $ 400,121
7:19 AM $ 0.000424
+0.00%
$ 423,725 $ 400,855
7:17 AM $ 0.000424
-0.02%
$ 423,725 $ 400,709
7:14 AM $ 0.000416
+0.00%
$ 416,206 $ 394,367
7:12 AM $ 0.000417
+0.00%
$ 416,206 $ 396,276
7:10 AM $ 0.000417
+0.87%
$ 416,206 $ 393,610
7:09 AM $ 0.00042
-4.93%
$ 419,505 $ 420,493
7:07 AM $ 0.000442
+10.08%
$ 419,505 $ 377,962
7:05 AM $ 0.000462
+0.22%
$ 419,505 $ 434,652
7:02 AM $ 0.000461
+0.00%
$ 461,251 $ 428,829
6:56 AM $ 0.000453
+0.00%
$ 453,380 $ 435,327
6:51 AM $ 0.000453
+0.00%
$ 453,029 $ 438,640
6:50 AM $ 0.00045
+0.00%
$ 453,029 $ 440,914
Download