Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0786
+0.00%
$ 878,260 $ 3,417
3:34 PM $ 0.0786
+0.00%
$ 878,260 $ 3,423
3:29 PM $ 0.0786
+0.00%
$ 878,260 $ 3,426
3:24 PM $ 0.0786
+0.00%
$ 878,260 $ 3,424
3:19 PM $ 0.0786
+0.00%
$ 878,260 $ 3,428
3:14 PM $ 0.0786
+0.00%
$ 878,260 $ 3,428
3:09 PM $ 0.0786
+0.00%
$ 878,260 $ 3,430
3:04 PM $ 0.0786
+0.00%
$ 878,260 $ 3,433
2:59 PM $ 0.0786
+0.00%
$ 878,260 $ 3,436
2:54 PM $ 0.0786
+0.00%
$ 878,260 $ 3,436
2:49 PM $ 0.0786
+0.00%
$ 878,260 $ 3,441
2:44 PM $ 0.0786
+0.00%
$ 878,260 $ 3,439
2:39 PM $ 0.0786
+0.00%
$ 878,260 $ 3,434
2:34 PM $ 0.0786
+0.00%
$ 878,450 $ 3,432
2:29 PM $ 0.0786
+0.00%
$ 878,260 $ 3,432
2:24 PM $ 0.079
+0.00%
$ 883,772 $ 3,434
2:19 PM $ 0.079
+0.00%
$ 883,772 $ 3,439
2:14 PM $ 0.079
+0.00%
$ 883,772 $ 3,434
2:09 PM $ 0.0791
+0.00%
$ 883,984 $ 3,436
2:04 PM $ 0.079
+0.00%
$ 883,772 $ 3,440
1:59 PM $ 0.0791
+0.00%
$ 883,861 $ 3,438
1:54 PM $ 0.079
+0.00%
$ 883,772 $ 3,440
1:49 PM $ 0.079
+0.00%
$ 883,772 $ 3,443
1:44 PM $ 0.079
+0.00%
$ 883,772 $ 3,443
1:39 PM $ 0.079
+0.00%
$ 883,772 $ 3,443
1:34 PM $ 0.079
+0.00%
$ 883,772 $ 3,436
1:29 PM $ 0.0791
+0.00%
$ 883,827 $ 3,429
1:24 PM $ 0.079
+0.00%
$ 883,772 $ 3,435
1:19 PM $ 0.0791
+0.00%
$ 883,827 $ 3,438
1:14 PM $ 0.079
+0.00%
$ 883,772 $ 3,432
1:09 PM $ 0.079
+0.00%
$ 883,772 $ 3,427
1:04 PM $ 0.079
+0.00%
$ 883,772 $ 3,428
12:59 PM $ 0.079
+0.00%
$ 883,772 $ 3,429
12:54 PM $ 0.079
+0.00%
$ 883,772 $ 3,429
12:49 PM $ 0.079
+0.00%
$ 883,772 $ 3,438
12:44 PM $ 0.079
+0.00%
$ 883,772 $ 3,439
12:39 PM $ 0.0791
+0.00%
$ 883,928 $ 3,443
12:34 PM $ 0.079
+0.00%
$ 883,772 $ 3,438
12:29 PM $ 0.0795
+0.00%
$ 888,546 $ 3,433
12:24 PM $ 0.0795
+0.00%
$ 888,434 $ 3,427
12:19 PM $ 0.0795
+0.00%
$ 888,434 $ 3,422
12:14 PM $ 0.0795
+0.00%
$ 888,434 $ 3,411
12:09 PM $ 0.0795
+0.00%
$ 888,434 $ 3,404
12:04 PM $ 0.0795
+0.00%
$ 888,434 $ 3,411
11:59 AM $ 0.0801
+0.00%
$ 895,880 $ 3,419
11:54 AM $ 0.0793
+0.00%
$ 886,992 $ 3,604
11:49 AM $ 0.0793
+0.00%
$ 886,992 $ 3,601
11:44 AM $ 0.0793
+0.00%
$ 886,992 $ 3,602
11:39 AM $ 0.0793
+0.00%
$ 886,992 $ 3,602
11:34 AM $ 0.0793
+0.00%
$ 886,992 $ 3,602