Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0654
+0.00%
$ 753,496 $ 3,499
9:19 AM $ 0.0654
+0.00%
$ 753,496 $ 3,498
9:14 AM $ 0.0654
+0.00%
$ 753,496 $ 3,497
9:09 AM $ 0.0654
+0.00%
$ 753,876 $ 3,498
9:04 AM $ 0.0654
+0.00%
$ 753,876 $ 3,499
8:59 AM $ 0.0654
+0.00%
$ 753,876 $ 3,498
8:54 AM $ 0.0654
+0.00%
$ 753,876 $ 3,498
8:49 AM $ 0.0654
+0.00%
$ 753,876 $ 3,496
8:44 AM $ 0.0654
+0.00%
$ 753,876 $ 3,495
8:39 AM $ 0.066
+0.00%
$ 760,353 $ 3,495
8:34 AM $ 0.066
+0.00%
$ 760,767 $ 3,492
8:29 AM $ 0.0661
+0.00%
$ 761,298 $ 3,492
8:24 AM $ 0.0647
+0.00%
$ 746,144 $ 3,492
8:19 AM $ 0.0637
+0.00%
$ 734,055 $ 3,439
8:14 AM $ 0.0642
+0.00%
$ 740,047 $ 3,436
8:09 AM $ 0.0642
+0.00%
$ 740,047 $ 3,433
8:04 AM $ 0.0642
+0.00%
$ 740,047 $ 3,432
7:59 AM $ 0.0642
+0.00%
$ 740,047 $ 3,432
7:54 AM $ 0.0642
+0.00%
$ 740,047 $ 3,432
7:49 AM $ 0.0642
+0.00%
$ 740,047 $ 3,431
7:44 AM $ 0.0642
+0.00%
$ 740,047 $ 3,431
7:39 AM $ 0.0642
+0.00%
$ 740,047 $ 3,431
7:34 AM $ 0.0642
+0.00%
$ 740,047 $ 3,453
7:29 AM $ 0.0642
+0.00%
$ 740,047 $ 3,454
7:24 AM $ 0.0642
+0.00%
$ 740,047 $ 3,456
7:19 AM $ 0.0642
+0.00%
$ 740,047 $ 3,458
7:14 AM $ 0.0642
+0.00%
$ 740,047 $ 3,458
7:09 AM $ 0.0642
+0.00%
$ 740,047 $ 3,458
7:04 AM $ 0.0642
+0.00%
$ 740,047 $ 3,458
6:59 AM $ 0.0642
+0.00%
$ 740,047 $ 3,461
6:54 AM $ 0.0642
+0.00%
$ 740,047 $ 3,460
6:49 AM $ 0.0642
+0.00%
$ 740,047 $ 3,461
6:44 AM $ 0.0642
+0.00%
$ 740,047 $ 3,467
6:39 AM $ 0.0642
+0.00%
$ 740,047 $ 3,471
6:34 AM $ 0.0642
+0.00%
$ 740,047 $ 3,472
6:29 AM $ 0.0644
+0.00%
$ 742,410 $ 3,520
6:24 AM $ 0.0644
+0.00%
$ 742,410 $ 3,544
6:19 AM $ 0.0644
+0.00%
$ 742,410 $ 3,545
6:14 AM $ 0.0644
+0.00%
$ 742,410 $ 3,546
6:09 AM $ 0.0644
+0.00%
$ 742,410 $ 3,567
6:04 AM $ 0.0644
+0.00%
$ 742,410 $ 3,573
5:59 AM $ 0.0644
+0.00%
$ 742,410 $ 3,742
5:54 AM $ 0.0644
+0.00%
$ 742,410 $ 4,083
5:49 AM $ 0.0647
+0.00%
$ 746,144 $ 4,202
5:44 AM $ 0.0647
+0.00%
$ 746,144 $ 4,205
5:39 AM $ 0.0647
+0.00%
$ 746,144 $ 4,210
5:34 AM $ 0.0642
+0.00%
$ 739,437 $ 4,210
5:29 AM $ 0.0647
+0.00%
$ 745,602 $ 4,210
5:24 AM $ 0.0647
+0.00%
$ 745,602 $ 4,195
5:19 AM $ 0.0674
+0.00%
$ 777,270 $ 4,189