Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0142
+0.00%
$172,296 $3,853
7:07 PM $0.0142
+0.00%
$172,465 $3,859
7:02 PM $0.0142
+0.00%
$172,417 $3,858
6:57 PM $0.0142
+0.00%
$172,296 $3,861
6:52 PM $0.0142
+0.00%
$172,296 $3,828
6:47 PM $0.0141
+0.00%
$170,565 $3,836
6:42 PM $0.0142
+0.00%
$172,066 $3,834
6:37 PM $0.0142
+0.00%
$172,296 $3,873
6:32 PM $0.0143
+0.00%
$172,489 $3,898
6:27 PM $0.0142
+0.00%
$172,429 $3,893
6:22 PM $0.0142
+0.00%
$172,296 $3,891
6:17 PM $0.0145
+0.00%
$175,636 $3,886
6:12 PM $0.0145
+0.00%
$175,636 $3,878
6:07 PM $0.0145
+0.00%
$175,709 $3,875
6:02 PM $0.0145
+0.00%
$175,636 $3,870
5:57 PM $0.0145
+0.00%
$175,636 $3,865
5:52 PM $0.0145
+0.00%
$175,636 $3,859
5:47 PM $0.0144
+0.00%
$173,978 $3,847
5:42 PM $0.0145
+0.00%
$175,636 $3,841
5:37 PM $0.0145
+0.00%
$175,636 $3,837
5:32 PM $0.0145
+0.00%
$175,636 $3,832
5:27 PM $0.0145
+0.00%
$175,636 $3,829
5:22 PM $0.0142
+0.00%
$171,557 $3,820
5:17 PM $0.0142
+0.00%
$171,557 $3,815
5:12 PM $0.0142
+0.00%
$171,557 $3,809
5:07 PM $0.0142
+0.00%
$171,557 $3,804
5:02 PM $0.0142
+0.00%
$171,557 $3,798
4:57 PM $0.0182
+0.00%
$219,927 $3,514
4:52 PM $0.0148
+0.00%
$179,461 $3,388
4:47 PM $0.0148
+0.00%
$178,578 $3,381
4:42 PM $0.0148
+0.00%
$178,578 $3,375
4:37 PM $0.0147
+0.00%
$178,396 $3,372
4:32 PM $0.0148
+0.00%
$178,578 $3,370
4:27 PM $0.0148
+0.00%
$178,578 $3,366
4:22 PM $0.0148
+0.00%
$178,578 $3,359
4:17 PM $0.0148
+0.00%
$178,578 $3,360
4:12 PM $0.0148
+0.00%
$178,578 $3,360
4:07 PM $0.0148
+0.00%
$178,578 $3,362
4:02 PM $0.0149
+0.00%
$180,357 $3,363
3:57 PM $0.0145
+0.00%
$175,927 $3,352
3:52 PM $0.0145
+0.00%
$175,927 $3,353
3:47 PM $0.0145
+0.00%
$175,927 $3,354
3:42 PM $0.0145
+0.00%
$175,927 $3,356
3:37 PM $0.0145
+0.00%
$175,055 $3,358
3:32 PM $0.0145
+0.00%
$175,055 $3,359
3:27 PM $0.0145
+0.00%
$175,055 $3,361
3:22 PM $0.0145
+0.00%
$175,055 $3,362
3:17 PM $0.0145
+0.00%
$175,055 $3,363
3:12 PM $0.0145
+0.00%
$175,055 $3,365
3:07 PM $0.0145
+0.00%
$175,055 $3,366