Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0767
+0.00%
$ 869,035 $ 3,871
Yesterday $ 0.0798
+2.90%
$ 904,612 $ 3,999
May 8, 2026 $ 0.0776
-0.21%
$ 879,088 $ 3,027
May 7, 2026 $ 0.0777
+3.28%
$ 880,981 $ 3,188
May 6, 2026 $ 0.0753
-6.23%
$ 852,986 $ 2,966
May 5, 2026 $ 0.0803
+0.53%
$ 909,610 $ 3,072
May 4, 2026 $ 0.0798
+2.35%
$ 904,816 $ 2,863
May 3, 2026 $ 0.078
+4.39%
$ 884,041 $ 3,157
May 2, 2026 $ 0.0747
+4.07%
$ 846,888 $ 3,435
May 1, 2026 $ 0.0718
-6.49%
$ 813,804 $ 4,161
Apr 30, 2026 $ 0.0768
+2.18%
$ 870,304 $ 3,267
Apr 29, 2026 $ 0.0751
-5.12%
$ 851,739 $ 3,857
Apr 28, 2026 $ 0.0792
-1.02%
$ 897,710 $ 3,132
Apr 27, 2026 $ 0.08
+3.69%
$ 906,947 $ 3,176
Apr 26, 2026 $ 0.0771
+1.08%
$ 874,124 $ 3,006
Apr 25, 2026 $ 0.0763
-2.79%
$ 864,796 $ 2,899
Apr 24, 2026 $ 0.0785
-1.89%
$ 889,583 $ 3,120
Apr 23, 2026 $ 0.0794
+2.86%
$ 899,637 $ 3,218
Apr 22, 2026 $ 0.0772
+0.01%
$ 874,634 $ 2,874
Apr 21, 2026 $ 0.0772
-0.63%
$ 874,543 $ 3,095
Apr 20, 2026 $ 0.0776
+0.25%
$ 880,051 $ 3,170
Apr 19, 2026 $ 0.0775
-2.57%
$ 877,841 $ 3,354
Apr 18, 2026 $ 0.0795
+1.04%
$ 901,008 $ 3,057
Apr 17, 2026 $ 0.0787
-1.90%
$ 891,737 $ 3,361
Apr 16, 2026 $ 0.0802
+2.14%
$ 896,730 $ 3,931
Apr 15, 2026 $ 0.0782
-2.58%
$ 874,022 $ 3,768
Apr 14, 2026 $ 0.0802
+0.93%
$ 897,143 $ 3,933
Apr 13, 2026 $ 0.0787
-2.24%
$ 880,071 $ 3,063
Apr 12, 2026 $ 0.0805
+0.02%
$ 900,240 $ 4,102
Apr 11, 2026 $ 0.0805
-0.39%
$ 900,039 $ 3,028
Apr 10, 2026 $ 0.0808
-2.54%
$ 903,606 $ 3,268
Apr 9, 2026 $ 0.0829
-3.29%
$ 927,141 $ 3,122
Apr 8, 2026 $ 0.0857
+1.89%
$ 958,658 $ 3,116
Apr 7, 2026 $ 0.0842
-1.43%
$ 940,837 $ 2,987
Apr 6, 2026 $ 0.0854
-2.63%
$ 954,533 $ 3,186
Apr 5, 2026 $ 0.0877
+5.46%
$ 980,337 $ 6,782
Apr 4, 2026 $ 0.0831
-0.46%
$ 929,578 $ 2,971
Apr 3, 2026 $ 0.0835
-4.47%
$ 933,871 $ 4,162
Apr 2, 2026 $ 0.0874
+0.22%
$ 977,531 $ 3,125
Apr 1, 2026 $ 0.0872
+0.00%
$ 975,396 $ 3,232
Mar 31, 2026 $ 0.0872
-2.30%
$ 975,396 $ 4,282
Mar 30, 2026 $ 0.0893
+2.15%
$ 998,349 $ 4,736
Mar 29, 2026 $ 0.0874
+8.70%
$ 977,296 $ 3,850
Mar 28, 2026 $ 0.0804
+1.45%
$ 899,100 $ 3,688
Mar 27, 2026 $ 0.0793
-5.42%
$ 886,265 $ 6,204
Mar 26, 2026 $ 0.0838
-0.47%
$ 937,035 $ 3,159
Mar 25, 2026 $ 0.0842
-3.24%
$ 941,429 $ 4,667
Mar 24, 2026 $ 0.087
+0.07%
$ 973,003 $ 3,686
Mar 23, 2026 $ 0.087
+3.96%
$ 939,393 $ 3,423
Mar 22, 2026 $ 0.0837
-10.90%
$ 903,575 $ 5,423
Download