Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0458
+0.00%
$ 536,615 $ 4,832
Yesterday $ 0.041
-0.23%
$ 480,752 $ 4,598
Jun 26, 2026 $ 0.0411
+0.73%
$ 481,853 $ 4,155
Jun 25, 2026 $ 0.0408
+0.54%
$ 478,362 $ 4,200
Jun 24, 2026 $ 0.0406
-5.64%
$ 475,808 $ 4,282
Jun 23, 2026 $ 0.043
-2.52%
$ 504,255 $ 4,047
Jun 22, 2026 $ 0.0442
+8.70%
$ 517,307 $ 4,622
Jun 21, 2026 $ 0.0406
+1.74%
$ 475,913 $ 3,694
Jun 20, 2026 $ 0.0403
-7.71%
$ 472,527 $ 5,342
Jun 19, 2026 $ 0.0437
+6.89%
$ 511,999 $ 4,105
Jun 18, 2026 $ 0.0409
-1.83%
$ 478,994 $ 3,530
Jun 17, 2026 $ 0.0416
+0.66%
$ 487,922 $ 4,015
Jun 16, 2026 $ 0.0414
-11.47%
$ 484,724 $ 4,763
Jun 15, 2026 $ 0.0467
+1.24%
$ 538,550 $ 4,607
Jun 14, 2026 $ 0.0462
+0.49%
$ 531,970 $ 4,322
Jun 13, 2026 $ 0.0459
-3.71%
$ 529,377 $ 4,811
Jun 12, 2026 $ 0.0477
-4.06%
$ 549,763 $ 4,556
Jun 11, 2026 $ 0.0464
+13.87%
$ 534,920 $ 4,371
Jun 10, 2026 $ 0.0408
-23.57%
$ 469,775 $ 3,450
Jun 9, 2026 $ 0.0533
-2.21%
$ 614,643 $ 1,917
Jun 8, 2026 $ 0.0545
-2.91%
$ 628,541 $ 2,600
Jun 7, 2026 $ 0.0562
+8.22%
$ 647,394 $ 2,178
Jun 6, 2026 $ 0.0519
-3.49%
$ 598,210 $ 2,790
Jun 5, 2026 $ 0.0538
-10.44%
$ 619,864 $ 3,320
Jun 4, 2026 $ 0.0601
+8.03%
$ 692,131 $ 3,460
Jun 3, 2026 $ 0.0556
-8.11%
$ 640,711 $ 3,561
Jun 2, 2026 $ 0.0605
+1.29%
$ 696,775 $ 2,509
Jun 1, 2026 $ 0.0597
-2.45%
$ 687,913 $ 2,716
May 31, 2026 $ 0.0608
-5.13%
$ 700,520 $ 2,682
May 30, 2026 $ 0.0641
-5.81%
$ 738,365 $ 2,634
May 29, 2026 $ 0.068
+16.18%
$ 783,931 $ 3,945
May 28, 2026 $ 0.0586
-5.65%
$ 674,752 $ 3,427
May 27, 2026 $ 0.0621
-3.19%
$ 715,156 $ 2,698
May 26, 2026 $ 0.0641
-6.65%
$ 738,745 $ 2,611
May 25, 2026 $ 0.0702
+11.57%
$ 808,857 $ 3,167
May 24, 2026 $ 0.0629
-6.79%
$ 724,962 $ 3,079
May 23, 2026 $ 0.0656
-4.20%
$ 756,054 $ 2,970
May 22, 2026 $ 0.0685
-1.42%
$ 789,174 $ 2,552
May 21, 2026 $ 0.0695
-0.93%
$ 800,548 $ 3,224
May 20, 2026 $ 0.0701
-1.75%
$ 808,085 $ 3,317
May 19, 2026 $ 0.0714
+0.18%
$ 822,790 $ 2,799
May 18, 2026 $ 0.0706
-5.64%
$ 814,043 $ 3,180
May 17, 2026 $ 0.0749
-0.78%
$ 862,743 $ 3,595
May 16, 2026 $ 0.0755
-0.95%
$ 869,565 $ 3,621
May 15, 2026 $ 0.076
+0.32%
$ 861,736 $ 3,812
May 14, 2026 $ 0.0758
-6.18%
$ 859,015 $ 3,703
May 13, 2026 $ 0.0808
+3.23%
$ 915,584 $ 5,407
May 12, 2026 $ 0.0899
+19.90%
$ 1.02 million $ 6,503
May 11, 2026 $ 0.075
-5.12%
$ 849,971 $ 2,970
May 10, 2026 $ 0.079
-0.98%
$ 895,726 $ 3,693
Download