Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.008
+0.00%
$98,379 $0
Sep 27, 2026 $0.008
+59.84%
$-- $204
Sep 25, 2026 $0.0118
+0.00%
$-- $2
Sep 24, 2026 $0.0231
+0.00%
$-- $7
Sep 23, 2026 $0.019
+0.00%
$-- $11
Sep 22, 2026 $0.019
+0.00%
$233,651 $10
Sep 21, 2026 $0.02
+0.00%
$245,949 $3
Sep 19, 2026 $0.02
+0.00%
$-- $1
Sep 18, 2026 $0.02
+2.56%
$245,949 $176
Sep 17, 2026 $0.0195
+39.29%
$239,800 $622
Sep 16, 2026 $0.014
+13.73%
$172,164 $63
Sep 15, 2026 $0.0123
-47.31%
$149,007 $197
Sep 14, 2026 $0.0234
+3.00%
$282,773 $13
Sep 13, 2026 $0.0227
+74.47%
$274,530 $33
Sep 12, 2026 $0.013
-27.78%
$157,347 $85
Sep 11, 2026 $0.018
+20.20%
$217,881 $1,179
Sep 10, 2026 $0.015
+2.14%
$181,265 $3,981
Sep 9, 2026 $0.0147
-14.72%
$177,464 $3,931
Sep 8, 2026 $0.0172
+2.24%
$208,101 $3,631
Sep 7, 2026 $0.0168
-28.20%
$203,549 $4,045
Sep 6, 2026 $0.0234
+9.02%
$283,512 $3,187
Sep 5, 2026 $0.0215
-0.30%
$260,065 $1,906
Sep 4, 2026 $0.0215
-5.28%
$260,852 $2,867
Sep 3, 2026 $0.0228
+0.13%
$275,390 $2,064
Sep 2, 2026 $0.0227
-4.78%
$275,027 $2,279
Sep 1, 2026 $0.0239
+4.22%
$288,886 $2,237
Aug 31, 2026 $0.0229
+5.94%
$277,193 $2,252
Aug 30, 2026 $0.0216
-0.20%
$261,663 $1,980
Aug 29, 2026 $0.0217
+4.07%
$262,196 $2,023
Aug 28, 2026 $0.0208
+6.65%
$251,931 $2,921
Aug 27, 2026 $0.0207
-22.79%
$250,987 $3,325
Aug 26, 2026 $0.0269
-8.05%
$325,091 $2,866
Aug 25, 2026 $0.0292
-4.08%
$353,549 $2,742
Aug 24, 2026 $0.0305
+0.37%
$368,582 $2,825
Aug 23, 2026 $0.0303
-3.75%
$367,215 $2,761
Aug 22, 2026 $0.0315
+2.31%
$381,522 $2,696
Aug 21, 2026 $0.0308
+5.06%
$372,904 $4,014
Aug 20, 2026 $0.0293
-5.77%
$354,941 $3,001
Aug 19, 2026 $0.0311
+4.15%
$376,680 $2,897
Aug 18, 2026 $0.0299
+0.08%
$362,227 $2,892
Aug 17, 2026 $0.0299
+0.41%
$361,925 $2,911
Aug 16, 2026 $0.0298
-2.45%
$360,436 $2,697
Aug 15, 2026 $0.0305
+0.69%
$363,631 $3,000
Aug 14, 2026 $0.0303
-1.50%
$361,131 $2,615
Aug 13, 2026 $0.0308
+1.12%
$366,644 $2,909
Aug 12, 2026 $0.0305
-1.32%
$362,583 $2,771
Aug 11, 2026 $0.0309
+1.94%
$367,441 $2,996
Aug 10, 2026 $0.0303
+0.06%
$360,440 $2,998
Aug 9, 2026 $0.0302
+1.45%
$359,988 $2,592
Aug 8, 2026 $0.0298
-1.55%
$354,844 $3,086
Download