Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0303
+0.00%
$ 360,869 $ 2,996
Yesterday $ 0.0303
+0.06%
$ 360,440 $ 2,998
Aug 9, 2026 $ 0.0302
+1.45%
$ 359,988 $ 2,592
Aug 8, 2026 $ 0.0298
-1.55%
$ 354,844 $ 3,086
Aug 7, 2026 $ 0.0303
-2.79%
$ 360,416 $ 2,846
Aug 6, 2026 $ 0.0311
-1.26%
$ 370,775 $ 2,752
Aug 5, 2026 $ 0.0315
+4.99%
$ 375,514 $ 3,119
Aug 4, 2026 $ 0.03
-6.13%
$ 357,666 $ 3,161
Aug 3, 2026 $ 0.032
+2.01%
$ 381,003 $ 2,994
Aug 2, 2026 $ 0.0314
-8.57%
$ 373,490 $ 3,266
Aug 1, 2026 $ 0.0343
+5.06%
$ 408,508 $ 3,750
Jul 31, 2026 $ 0.0327
+0.35%
$ 388,838 $ 3,003
Jul 30, 2026 $ 0.0325
-0.62%
$ 387,468 $ 2,904
Jul 29, 2026 $ 0.0327
-0.71%
$ 389,897 $ 3,943
Jul 28, 2026 $ 0.033
+0.37%
$ 392,672 $ 2,992
Jul 27, 2026 $ 0.0329
+0.27%
$ 391,207 $ 2,846
Jul 26, 2026 $ 0.0328
-4.05%
$ 390,147 $ 4,187
Jul 25, 2026 $ 0.0341
+0.03%
$ 406,603 $ 3,613
Jul 24, 2026 $ 0.0341
-1.04%
$ 406,495 $ 3,242
Jul 23, 2026 $ 0.0345
+1.46%
$ 410,770 $ 3,058
Jul 22, 2026 $ 0.034
+3.55%
$ 404,876 $ 3,243
Jul 21, 2026 $ 0.0328
-0.20%
$ 390,981 $ 2,876
Jul 20, 2026 $ 0.0329
+0.00%
$ 391,755 $ 2,795
Jul 19, 2026 $ 0.0329
-5.32%
$ 391,743 $ 3,240
Jul 18, 2026 $ 0.0347
+6.48%
$ 413,735 $ 3,578
Jul 17, 2026 $ 0.0326
-0.80%
$ 388,445 $ 3,058
Jul 16, 2026 $ 0.0329
-5.26%
$ 391,445 $ 3,720
Jul 15, 2026 $ 0.0347
-0.23%
$ 406,588 $ 3,225
Jul 14, 2026 $ 0.0348
-3.09%
$ 407,514 $ 3,521
Jul 13, 2026 $ 0.0359
-7.60%
$ 420,495 $ 3,433
Jul 12, 2026 $ 0.0389
+0.20%
$ 455,222 $ 3,445
Jul 11, 2026 $ 0.0388
+5.31%
$ 454,332 $ 6,073
Jul 10, 2026 $ 0.0368
-2.13%
$ 431,427 $ 3,277
Jul 9, 2026 $ 0.0376
-4.38%
$ 440,811 $ 3,415
Jul 8, 2026 $ 0.0365
-6.49%
$ 427,537 $ 3,862
Jul 7, 2026 $ 0.039
-2.68%
$ 457,191 $ 3,732
Jul 6, 2026 $ 0.0401
-1.21%
$ 469,774 $ 3,914
Jul 5, 2026 $ 0.0406
-3.12%
$ 475,526 $ 3,744
Jul 4, 2026 $ 0.0419
+1.48%
$ 490,816 $ 3,777
Jul 3, 2026 $ 0.0413
-1.05%
$ 483,669 $ 3,972
Jul 2, 2026 $ 0.0417
-2.44%
$ 488,778 $ 4,506
Jul 1, 2026 $ 0.0428
-5.00%
$ 501,021 $ 4,008
Jun 30, 2026 $ 0.045
+5.22%
$ 527,371 $ 4,234
Jun 29, 2026 $ 0.0428
-6.80%
$ 501,208 $ 4,256
Jun 28, 2026 $ 0.0459
+6.45%
$ 537,798 $ 4,939
Jun 27, 2026 $ 0.041
-0.23%
$ 480,752 $ 4,598
Jun 26, 2026 $ 0.0411
+0.73%
$ 481,853 $ 4,155
Jun 25, 2026 $ 0.0408
+0.54%
$ 478,362 $ 4,200
Jun 24, 2026 $ 0.0406
-5.64%
$ 475,808 $ 4,282
Jun 23, 2026 $ 0.043
-2.52%
$ 504,255 $ 4,047
Download