Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.008
+0.00%
$98,379 $0
Sep 27, 2026 $0.008
+59.84%
$-- $204
Sep 25, 2026 $0.0118
+0.00%
$-- $2
Sep 24, 2026 $0.0231
+0.00%
$-- $7
Sep 23, 2026 $0.019
+0.00%
$-- $11
Sep 22, 2026 $0.019
+0.00%
$233,651 $10
Sep 21, 2026 $0.02
+0.00%
$245,949 $3
Sep 19, 2026 $0.02
+0.00%
$-- $1
Sep 18, 2026 $0.02
+2.56%
$245,949 $176
Sep 17, 2026 $0.0195
+39.29%
$239,800 $622
Sep 16, 2026 $0.014
+13.73%
$172,164 $63
Sep 15, 2026 $0.0123
-47.31%
$149,007 $197
Sep 14, 2026 $0.0234
+3.00%
$282,773 $13
Sep 13, 2026 $0.0227
+74.47%
$274,530 $33
Sep 12, 2026 $0.013
-27.78%
$157,347 $85
Sep 11, 2026 $0.018
+20.20%
$217,881 $1,179
Sep 10, 2026 $0.015
+2.14%
$181,265 $3,981
Sep 9, 2026 $0.0147
-14.72%
$177,464 $3,931
Sep 8, 2026 $0.0172
+2.24%
$208,101 $3,631
Sep 7, 2026 $0.0168
-28.20%
$203,549 $4,045
Sep 6, 2026 $0.0234
+9.02%
$283,512 $3,187
Sep 5, 2026 $0.0215
-0.30%
$260,065 $1,906
Sep 4, 2026 $0.0215
-5.28%
$260,852 $2,867
Sep 3, 2026 $0.0228
+0.13%
$275,390 $2,064
Sep 2, 2026 $0.0227
-4.78%
$275,027 $2,279
Sep 1, 2026 $0.0239
+4.22%
$288,886 $2,237
Aug 31, 2026 $0.0229
+5.94%
$277,193 $2,252
Aug 30, 2026 $0.0216
-0.20%
$261,663 $1,980
Aug 29, 2026 $0.0217
+4.07%
$262,196 $2,023
Aug 28, 2026 $0.0208
+6.65%
$251,931 $2,921
Aug 27, 2026 $0.0207
-22.79%
$250,987 $3,325
Aug 26, 2026 $0.0269
-8.05%
$325,091 $2,866
Aug 25, 2026 $0.0292
-4.08%
$353,549 $2,742
Aug 24, 2026 $0.0305
+0.37%
$368,582 $2,825
Aug 23, 2026 $0.0303
-3.75%
$367,215 $2,761
Aug 22, 2026 $0.0315
+2.31%
$381,522 $2,696
Aug 21, 2026 $0.0308
+5.06%
$372,904 $4,014
Aug 20, 2026 $0.0293
-5.77%
$354,941 $3,001
Aug 19, 2026 $0.0311
+4.15%
$376,680 $2,897
Aug 18, 2026 $0.0299
+0.08%
$362,227 $2,892
Aug 17, 2026 $0.0299
+0.41%
$361,925 $2,911
Aug 16, 2026 $0.0298
-2.45%
$360,436 $2,697
Aug 15, 2026 $0.0305
+0.69%
$363,631 $3,000
Aug 14, 2026 $0.0303
-1.50%
$361,131 $2,615
Aug 13, 2026 $0.0308
+1.12%
$366,644 $2,909
Aug 12, 2026 $0.0305
-1.32%
$362,583 $2,771
Aug 11, 2026 $0.0309
+1.94%
$367,441 $2,996
Aug 10, 2026 $0.0303
+0.06%
$360,440 $2,998
Aug 9, 2026 $0.0302
+1.45%
$359,988 $2,592
Aug 8, 2026 $0.0298
-1.55%
$354,844 $3,086
Download