Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today $0.0148
+0.00%
$179,558 $3,944
Yesterday $0.0172
+2.24%
$208,101 $3,631
Sep 7, 2026 $0.0168
-28.20%
$203,549 $4,045
Sep 6, 2026 $0.0234
+9.02%
$283,512 $3,187
Sep 5, 2026 $0.0215
-0.30%
$260,065 $1,906
Sep 4, 2026 $0.0215
-5.28%
$260,852 $2,867
Sep 3, 2026 $0.0228
+0.13%
$275,390 $2,064
Sep 2, 2026 $0.0227
-4.78%
$275,027 $2,279
Sep 1, 2026 $0.0239
+4.22%
$288,886 $2,237
Aug 31, 2026 $0.0229
+5.94%
$277,193 $2,252
Aug 30, 2026 $0.0216
-0.20%
$261,663 $1,980
Aug 29, 2026 $0.0217
+4.07%
$262,196 $2,023
Aug 28, 2026 $0.0208
+6.65%
$251,931 $2,921
Aug 27, 2026 $0.0207
-22.79%
$250,987 $3,325
Aug 26, 2026 $0.0269
-8.05%
$325,091 $2,866
Aug 25, 2026 $0.0292
-4.08%
$353,549 $2,742
Aug 24, 2026 $0.0305
+0.37%
$368,582 $2,825
Aug 23, 2026 $0.0303
-3.75%
$367,215 $2,761
Aug 22, 2026 $0.0315
+2.31%
$381,522 $2,696
Aug 21, 2026 $0.0308
+5.06%
$372,904 $4,014
Aug 20, 2026 $0.0293
-5.77%
$354,941 $3,001
Aug 19, 2026 $0.0311
+4.15%
$376,680 $2,897
Aug 18, 2026 $0.0299
+0.08%
$362,227 $2,892
Aug 17, 2026 $0.0299
+0.41%
$361,925 $2,911
Aug 16, 2026 $0.0298
-2.45%
$360,436 $2,697
Aug 15, 2026 $0.0305
+0.69%
$363,631 $3,000
Aug 14, 2026 $0.0303
-1.50%
$361,131 $2,615
Aug 13, 2026 $0.0308
+1.12%
$366,644 $2,909
Aug 12, 2026 $0.0305
-1.32%
$362,583 $2,771
Aug 11, 2026 $0.0309
+1.94%
$367,441 $2,996
Aug 10, 2026 $0.0303
+0.06%
$360,440 $2,998
Aug 9, 2026 $0.0302
+1.45%
$359,988 $2,592
Aug 8, 2026 $0.0298
-1.55%
$354,844 $3,086
Aug 7, 2026 $0.0303
-2.79%
$360,416 $2,846
Aug 6, 2026 $0.0311
-1.26%
$370,775 $2,752
Aug 5, 2026 $0.0315
+4.99%
$375,514 $3,119
Aug 4, 2026 $0.03
-6.13%
$357,666 $3,161
Aug 3, 2026 $0.032
+2.01%
$381,003 $2,994
Aug 2, 2026 $0.0314
-8.57%
$373,490 $3,266
Aug 1, 2026 $0.0343
+5.06%
$408,508 $3,750
Jul 31, 2026 $0.0327
+0.35%
$388,838 $3,003
Jul 30, 2026 $0.0325
-0.62%
$387,468 $2,904
Jul 29, 2026 $0.0327
-0.71%
$389,897 $3,943
Jul 28, 2026 $0.033
+0.37%
$392,672 $2,992
Jul 27, 2026 $0.0329
+0.27%
$391,207 $2,846
Jul 26, 2026 $0.0328
-4.05%
$390,147 $4,187
Jul 25, 2026 $0.0341
+0.03%
$406,603 $3,613
Jul 24, 2026 $0.0341
-1.04%
$406,495 $3,242
Jul 23, 2026 $0.0345
+1.46%
$410,770 $3,058
Jul 22, 2026 $0.034
+3.55%
$404,876 $3,243
Download