Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0644
+0.00%
$ 742,410 $ 3,573
5:59 AM $ 0.0644
+0.00%
$ 742,410 $ 3,742
5:54 AM $ 0.0644
+0.00%
$ 742,410 $ 4,083
5:49 AM $ 0.0647
+0.00%
$ 746,144 $ 4,202
5:44 AM $ 0.0647
+0.00%
$ 746,144 $ 4,205
5:39 AM $ 0.0647
+0.00%
$ 746,144 $ 4,210
5:34 AM $ 0.0642
+0.00%
$ 739,437 $ 4,210
5:29 AM $ 0.0647
+0.00%
$ 745,602 $ 4,210
5:24 AM $ 0.0647
+0.00%
$ 745,602 $ 4,195
5:19 AM $ 0.0674
+0.00%
$ 777,270 $ 4,189
5:14 AM $ 0.0674
+0.00%
$ 777,270 $ 4,127
5:09 AM $ 0.0674
+0.00%
$ 777,270 $ 4,127
5:04 AM $ 0.0674
+0.00%
$ 777,270 $ 4,129
4:59 AM $ 0.0674
+0.00%
$ 777,270 $ 4,132
4:54 AM $ 0.0674
+0.00%
$ 777,270 $ 4,137
4:49 AM $ 0.0674
+0.00%
$ 777,270 $ 4,140
4:44 AM $ 0.0674
+0.00%
$ 777,270 $ 4,140
4:39 AM $ 0.068
+0.00%
$ 783,331 $ 4,142
4:34 AM $ 0.068
+0.00%
$ 783,331 $ 4,132
4:29 AM $ 0.068
+0.00%
$ 783,378 $ 4,128
4:24 AM $ 0.068
+0.00%
$ 783,435 $ 4,131
4:19 AM $ 0.068
+0.00%
$ 783,435 $ 4,135
4:14 AM $ 0.068
+0.00%
$ 783,435 $ 4,138
4:09 AM $ 0.068
+0.00%
$ 783,435 $ 4,137
4:04 AM $ 0.068
+0.00%
$ 783,435 $ 4,136
3:59 AM $ 0.068
+0.00%
$ 783,435 $ 4,135
3:54 AM $ 0.068
+0.00%
$ 783,435 $ 4,131
3:49 AM $ 0.068
+0.00%
$ 783,435 $ 4,128
3:44 AM $ 0.068
+0.00%
$ 783,435 $ 4,125
3:39 AM $ 0.068
+0.00%
$ 783,435 $ 4,124
3:34 AM $ 0.068
+0.00%
$ 783,862 $ 4,125
3:29 AM $ 0.068
+0.00%
$ 783,862 $ 4,126
3:24 AM $ 0.068
+0.00%
$ 783,873 $ 4,127
3:19 AM $ 0.068
+0.00%
$ 783,873 $ 4,126
3:14 AM $ 0.068
+0.00%
$ 783,873 $ 4,129
3:09 AM $ 0.068
+0.00%
$ 783,873 $ 4,128
3:04 AM $ 0.068
+0.00%
$ 783,873 $ 4,124
2:59 AM $ 0.068
+0.00%
$ 783,873 $ 4,120
2:54 AM $ 0.0685
+0.00%
$ 789,716 $ 4,092
2:49 AM $ 0.0685
+0.00%
$ 789,831 $ 4,085
2:44 AM $ 0.0685
+0.00%
$ 789,831 $ 4,082
2:39 AM $ 0.0685
+0.00%
$ 789,831 $ 4,074
2:34 AM $ 0.0685
+0.00%
$ 789,831 $ 4,070
2:29 AM $ 0.0685
+0.00%
$ 789,831 $ 4,067
2:24 AM $ 0.0687
+0.00%
$ 791,318 $ 4,062
2:19 AM $ 0.0687
+0.00%
$ 791,318 $ 4,055
2:14 AM $ 0.0687
+0.00%
$ 791,318 $ 4,050
2:09 AM $ 0.0686
+0.00%
$ 791,064 $ 4,042
2:04 AM $ 0.0687
+0.00%
$ 791,156 $ 4,036
1:59 AM $ 0.0687
+0.00%
$ 791,156 $ 4,029