Warthog Historical Data

WART Page 3
Date Close Price change Market cap Trading volume
3:47 PM $0.0145
+0.00%
$175,927 $3,354
3:42 PM $0.0145
+0.00%
$175,927 $3,356
3:37 PM $0.0145
+0.00%
$175,055 $3,358
3:32 PM $0.0145
+0.00%
$175,055 $3,359
3:27 PM $0.0145
+0.00%
$175,055 $3,361
3:22 PM $0.0145
+0.00%
$175,055 $3,362
3:17 PM $0.0145
+0.00%
$175,055 $3,363
3:12 PM $0.0145
+0.00%
$175,055 $3,365
3:07 PM $0.0145
+0.00%
$175,055 $3,366
3:02 PM $0.0145
+0.00%
$175,055 $3,368
2:57 PM $0.0144
+0.00%
$174,172 $3,371
2:52 PM $0.0145
+0.00%
$175,055 $3,373
2:47 PM $0.0145
+0.00%
$175,055 $3,374
2:42 PM $0.0145
+0.00%
$175,055 $3,374
2:37 PM $0.0145
+0.00%
$175,055 $3,387
2:32 PM $0.0145
+0.00%
$175,055 $3,389
2:27 PM $0.0145
+0.00%
$175,055 $3,392
2:22 PM $0.0145
+0.00%
$175,055 $3,395
2:17 PM $0.0145
+0.00%
$175,055 $3,402
2:12 PM $0.0145
+0.00%
$175,055 $3,404
2:07 PM $0.0145
+0.00%
$175,055 $3,426
2:02 PM $0.0145
+0.00%
$175,055 $3,427
1:57 PM $0.0145
+0.00%
$175,055 $3,428
1:52 PM $0.0145
+0.00%
$175,055 $3,429
1:47 PM $0.0145
+0.00%
$175,055 $3,430
1:42 PM $0.0145
+0.00%
$175,055 $3,431
1:37 PM $0.0145
+0.00%
$175,055 $3,432
1:32 PM $0.0145
+0.00%
$175,055 $3,445
1:27 PM $0.0145
+0.00%
$175,055 $3,445
1:22 PM $0.0145
+0.00%
$175,055 $3,446
1:17 PM $0.0145
+0.00%
$175,055 $3,447
1:12 PM $0.0145
+0.00%
$175,055 $3,448
1:07 PM $0.0145
+0.00%
$175,055 $3,449
1:02 PM $0.0145
+0.00%
$175,055 $3,530
12:57 PM $0.0145
+0.00%
$175,055 $3,531
12:52 PM $0.0145
+0.00%
$175,055 $3,533
12:47 PM $0.0145
+0.00%
$175,055 $3,534
12:42 PM $0.0145
+0.00%
$175,055 $3,535
12:37 PM $0.0145
+0.00%
$175,055 $3,537
12:32 PM $0.0145
+0.00%
$175,055 $3,536
12:27 PM $0.0145
+0.00%
$175,055 $3,539
12:22 PM $0.0145
+0.00%
$175,043 $3,541
12:17 PM $0.0145
+0.00%
$175,043 $3,542
12:12 PM $0.0145
+0.00%
$175,043 $3,544
12:07 PM $0.0145
+0.00%
$175,043 $3,545
12:02 PM $0.0145
+0.00%
$175,043 $3,547
11:57 AM $0.0145
+0.00%
$175,043 $3,548
11:52 AM $0.0145
+0.00%
$175,043 $3,549
11:47 AM $0.0145
+0.00%
$175,043 $3,544
11:42 AM $0.0145
+0.00%
$175,043 $3,546