Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0802
+0.00%
$ 897,143 $ 3,633
12:14 AM $ 0.0802
+0.00%
$ 897,143 $ 3,637
12:09 AM $ 0.0802
+0.00%
$ 897,143 $ 3,637
12:04 AM $ 0.0802
+0.00%
$ 897,143 $ 3,639
11:59 PM $ 0.0802
+0.00%
$ 897,143 $ 3,933
11:54 PM $ 0.08
+0.00%
$ 894,885 $ 3,933
11:49 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:44 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:39 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:34 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:29 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:24 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:19 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:14 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:09 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
11:04 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
10:59 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
10:54 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
10:49 PM $ 0.0781
+0.00%
$ 873,027 $ 3,575
10:44 PM $ 0.0781
+0.00%
$ 873,027 $ 3,573
10:39 PM $ 0.0781
+0.00%
$ 873,027 $ 3,573
10:34 PM $ 0.0781
+0.00%
$ 873,027 $ 3,574
10:29 PM $ 0.0781
+0.00%
$ 873,027 $ 3,586
10:24 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
10:19 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
10:14 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
10:09 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
10:04 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:59 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:54 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:49 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:44 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:39 PM $ 0.0783
+0.00%
$ 875,286 $ 3,584
9:34 PM $ 0.0783
+0.00%
$ 875,286 $ 3,647
9:29 PM $ 0.0788
+0.00%
$ 880,596 $ 3,652
9:24 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:19 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:14 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:09 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:04 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
8:59 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
8:54 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
8:49 PM $ 0.0788
+0.00%
$ 880,596 $ 3,648
8:44 PM $ 0.0788
+0.00%
$ 880,596 $ 3,657
8:39 PM $ 0.078
+0.00%
$ 872,356 $ 3,656
8:34 PM $ 0.0788
+0.00%
$ 880,596 $ 3,654
8:29 PM $ 0.0788
+0.00%
$ 880,596 $ 3,656
8:24 PM $ 0.0788
+0.00%
$ 880,596 $ 3,656
8:19 PM $ 0.0788
+0.00%
$ 880,596 $ 3,656
8:14 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656