Warthog Historical Data

WART Page 4
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0685
+0.00%
$ 789,831 $ 4,085
2:44 AM $ 0.0685
+0.00%
$ 789,831 $ 4,082
2:39 AM $ 0.0685
+0.00%
$ 789,831 $ 4,074
2:34 AM $ 0.0685
+0.00%
$ 789,831 $ 4,070
2:29 AM $ 0.0685
+0.00%
$ 789,831 $ 4,067
2:24 AM $ 0.0687
+0.00%
$ 791,318 $ 4,062
2:19 AM $ 0.0687
+0.00%
$ 791,318 $ 4,055
2:14 AM $ 0.0687
+0.00%
$ 791,318 $ 4,050
2:09 AM $ 0.0686
+0.00%
$ 791,064 $ 4,042
2:04 AM $ 0.0687
+0.00%
$ 791,156 $ 4,036
1:59 AM $ 0.0687
+0.00%
$ 791,156 $ 4,029
1:54 AM $ 0.0687
+0.00%
$ 791,318 $ 4,023
1:49 AM $ 0.0687
+0.00%
$ 791,318 $ 4,021
1:44 AM $ 0.0687
+0.00%
$ 791,836 $ 4,014
1:39 AM $ 0.0687
+0.00%
$ 792,078 $ 4,013
1:34 AM $ 0.0687
+0.00%
$ 791,940 $ 4,007
1:29 AM $ 0.0677
+0.00%
$ 779,678 $ 4,005
1:24 AM $ 0.0677
+0.00%
$ 779,678 $ 3,922
1:19 AM $ 0.0677
+0.00%
$ 779,678 $ 3,921
1:14 AM $ 0.067
+0.00%
$ 771,877 $ 3,902
1:09 AM $ 0.0677
+0.00%
$ 779,678 $ 3,902
1:04 AM $ 0.0677
+0.00%
$ 779,678 $ 3,901
12:59 AM $ 0.0677
+0.00%
$ 779,678 $ 3,900
12:54 AM $ 0.0677
+0.00%
$ 779,678 $ 3,900
12:49 AM $ 0.0677
+0.00%
$ 779,678 $ 3,899
12:44 AM $ 0.0677
+0.00%
$ 779,678 $ 3,898
12:39 AM $ 0.0677
+0.00%
$ 779,678 $ 3,897
12:34 AM $ 0.0677
+0.00%
$ 779,678 $ 3,896
12:29 AM $ 0.0677
+0.00%
$ 779,678 $ 3,905
12:24 AM $ 0.068
+0.00%
$ 783,931 $ 3,904
12:19 AM $ 0.068
+0.00%
$ 783,931 $ 3,903
12:14 AM $ 0.068
+0.00%
$ 783,931 $ 3,928
12:09 AM $ 0.068
+0.00%
$ 783,931 $ 3,947
12:04 AM $ 0.068
+0.00%
$ 783,931 $ 3,946
11:59 PM $ 0.068
+0.00%
$ 783,931 $ 3,945
11:54 PM $ 0.068
+0.00%
$ 783,931 $ 3,944
11:49 PM $ 0.068
+0.00%
$ 783,931 $ 3,943
11:44 PM $ 0.068
+0.00%
$ 783,931 $ 3,942
11:39 PM $ 0.0683
+0.00%
$ 787,503 $ 3,941
11:34 PM $ 0.0683
+0.00%
$ 787,503 $ 3,927
11:29 PM $ 0.0683
+0.00%
$ 787,503 $ 3,926
11:24 PM $ 0.0683
+0.00%
$ 787,503 $ 3,925
11:19 PM $ 0.0683
+0.00%
$ 787,503 $ 3,924
11:14 PM $ 0.0683
+0.00%
$ 787,503 $ 3,924
11:09 PM $ 0.0683
+0.00%
$ 787,503 $ 3,923
11:04 PM $ 0.0683
+0.00%
$ 787,503 $ 3,923
10:59 PM $ 0.0683
+0.00%
$ 787,503 $ 3,922
10:54 PM $ 0.0683
+0.00%
$ 787,503 $ 3,921
10:49 PM $ 0.0683
+0.00%
$ 787,503 $ 3,919
10:44 PM $ 0.0683
+0.00%
$ 787,503 $ 3,918