Warthog Historical Data

WART Page 4
Date Close Price change Market cap Trading volume
12:27 PM $0.0145
+0.00%
$175,055 $3,539
12:22 PM $0.0145
+0.00%
$175,043 $3,541
12:17 PM $0.0145
+0.00%
$175,043 $3,542
12:12 PM $0.0145
+0.00%
$175,043 $3,544
12:07 PM $0.0145
+0.00%
$175,043 $3,545
12:02 PM $0.0145
+0.00%
$175,043 $3,547
11:57 AM $0.0145
+0.00%
$175,043 $3,548
11:52 AM $0.0145
+0.00%
$175,043 $3,549
11:47 AM $0.0145
+0.00%
$175,043 $3,544
11:42 AM $0.0145
+0.00%
$175,043 $3,546
11:37 AM $0.0145
+0.00%
$175,043 $3,547
11:32 AM $0.0145
+0.00%
$175,043 $3,548
11:27 AM $0.0145
+0.00%
$175,043 $3,550
11:22 AM $0.0142
+0.00%
$171,594 $3,575
11:17 AM $0.0142
+0.00%
$171,594 $3,576
11:12 AM $0.0142
+0.00%
$171,594 $3,579
11:07 AM $0.0142
+0.00%
$171,594 $3,585
11:02 AM $0.0142
+0.00%
$171,594 $3,587
10:57 AM $0.0142
+0.00%
$171,594 $3,589
10:52 AM $0.0142
+0.00%
$171,594 $3,594
10:47 AM $0.0142
+0.00%
$171,594 $3,597
10:42 AM $0.0142
+0.00%
$171,594 $3,601
10:37 AM $0.0142
+0.00%
$171,594 $3,603
10:32 AM $0.0142
+0.00%
$171,594 $3,606
10:27 AM $0.0142
+0.00%
$171,594 $3,605
10:22 AM $0.0143
+0.00%
$172,707 $3,625
10:17 AM $0.0143
+0.00%
$172,707 $3,642
10:12 AM $0.0143
+0.00%
$172,707 $3,704
10:07 AM $0.0143
+0.00%
$172,707 $3,704
10:02 AM $0.0143
+0.00%
$172,707 $3,704
9:57 AM $0.0143
+0.00%
$172,707 $3,702
9:52 AM $0.0143
+0.00%
$172,707 $3,702
9:47 AM $0.0143
+0.00%
$172,707 $3,701
9:42 AM $0.0143
+0.00%
$172,707 $3,741
9:37 AM $0.0143
+0.00%
$172,707 $3,780
9:32 AM $0.0143
+0.00%
$172,707 $3,825
9:27 AM $0.0143
+0.00%
$172,707 $3,825
9:22 AM $0.0143
+0.00%
$172,707 $3,852
9:17 AM $0.0143
+0.00%
$172,707 $3,852
9:12 AM $0.0143
+0.00%
$172,707 $3,852
9:07 AM $0.0143
+0.00%
$172,707 $3,861
9:02 AM $0.0143
+0.00%
$172,707 $3,861
8:57 AM $0.0143
+0.00%
$172,707 $3,860
8:52 AM $0.0143
+0.00%
$172,707 $3,859
8:47 AM $0.0134
+0.00%
$162,551 $3,830
8:42 AM $0.0133
+0.00%
$160,905 $3,826
8:37 AM $0.0143
+0.00%
$172,707 $3,709
8:32 AM $0.0143
+0.00%
$172,707 $3,711
8:27 AM $0.0143
+0.00%
$172,707 $3,710
8:22 AM $0.0143
+0.00%
$173,458 $3,710