Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
10:04 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:59 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:54 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:49 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:44 PM $ 0.0783
+0.00%
$ 875,286 $ 3,586
9:39 PM $ 0.0783
+0.00%
$ 875,286 $ 3,584
9:34 PM $ 0.0783
+0.00%
$ 875,286 $ 3,647
9:29 PM $ 0.0788
+0.00%
$ 880,596 $ 3,652
9:24 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:19 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:14 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:09 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
9:04 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
8:59 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
8:54 PM $ 0.0788
+0.00%
$ 880,596 $ 3,650
8:49 PM $ 0.0788
+0.00%
$ 880,596 $ 3,648
8:44 PM $ 0.0788
+0.00%
$ 880,596 $ 3,657
8:39 PM $ 0.078
+0.00%
$ 872,356 $ 3,656
8:34 PM $ 0.0788
+0.00%
$ 880,596 $ 3,654
8:29 PM $ 0.0788
+0.00%
$ 880,596 $ 3,656
8:24 PM $ 0.0788
+0.00%
$ 880,596 $ 3,656
8:19 PM $ 0.0788
+0.00%
$ 880,596 $ 3,656
8:14 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
8:09 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
8:04 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:59 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:54 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:49 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:44 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:39 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:34 PM $ 0.0788
+0.00%
$ 881,178 $ 3,656
7:29 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
7:24 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
7:19 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
7:14 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
7:09 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
7:04 PM $ 0.0789
+0.00%
$ 882,206 $ 3,656
6:59 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
6:54 PM $ 0.0789
+0.00%
$ 882,206 $ 3,655
6:49 PM $ 0.0789
+0.00%
$ 882,206 $ 3,656
6:44 PM $ 0.0781
+0.00%
$ 873,374 $ 3,656
6:39 PM $ 0.0788
+0.00%
$ 880,921 $ 3,654
6:34 PM $ 0.0788
+0.00%
$ 880,473 $ 3,654
6:29 PM $ 0.0787
+0.00%
$ 879,724 $ 3,648
6:24 PM $ 0.0793
+0.00%
$ 886,969 $ 3,635
6:19 PM $ 0.0793
+0.00%
$ 886,969 $ 3,635
6:14 PM $ 0.0793
+0.00%
$ 886,969 $ 3,635
6:09 PM $ 0.0793
+0.00%
$ 886,969 $ 3,635
6:04 PM $ 0.0793
+0.00%
$ 886,969 $ 3,635