Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.0143
+0.00%
$172,707 $3,861
9:02 AM $0.0143
+0.00%
$172,707 $3,861
8:57 AM $0.0143
+0.00%
$172,707 $3,860
8:52 AM $0.0143
+0.00%
$172,707 $3,859
8:47 AM $0.0134
+0.00%
$162,551 $3,830
8:42 AM $0.0133
+0.00%
$160,905 $3,826
8:37 AM $0.0143
+0.00%
$172,707 $3,709
8:32 AM $0.0143
+0.00%
$172,707 $3,711
8:27 AM $0.0143
+0.00%
$172,707 $3,710
8:22 AM $0.0143
+0.00%
$173,458 $3,710
8:17 AM $0.0143
+0.00%
$173,458 $3,710
8:12 AM $0.0142
+0.00%
$171,715 $3,688
8:07 AM $0.0143
+0.00%
$173,458 $3,688
8:02 AM $0.0143
+0.00%
$173,458 $3,688
7:57 AM $0.0143
+0.00%
$173,458 $3,686
7:52 AM $0.0143
+0.00%
$173,458 $3,687
7:47 AM $0.0143
+0.00%
$173,458 $3,685
7:42 AM $0.0143
+0.00%
$173,458 $3,685
7:37 AM $0.0143
+0.00%
$173,458 $3,696
7:32 AM $0.0143
+0.00%
$173,458 $3,729
7:27 AM $0.0143
+0.00%
$173,458 $3,727
7:22 AM $0.0143
+0.00%
$173,458 $3,729
7:17 AM $0.0143
+0.00%
$173,458 $3,730
7:12 AM $0.0143
+0.00%
$173,458 $3,747
7:07 AM $0.0143
+0.00%
$173,458 $3,762
7:02 AM $0.0143
+0.00%
$173,458 $3,761
6:57 AM $0.0143
+0.00%
$173,458 $3,763
6:52 AM $0.0143
+0.00%
$173,458 $3,762
6:47 AM $0.0143
+0.00%
$173,458 $3,764
6:42 AM $0.0143
+0.00%
$173,458 $3,783
6:37 AM $0.0143
+0.00%
$173,458 $3,786
6:32 AM $0.0143
+0.00%
$173,458 $3,788
6:27 AM $0.0143
+0.00%
$173,458 $3,814
6:22 AM $0.0144
+0.00%
$174,087 $3,817
6:17 AM $0.0144
+0.00%
$174,087 $3,817
6:12 AM $0.0144
+0.00%
$174,087 $3,814
6:07 AM $0.0144
+0.00%
$174,087 $3,816
6:02 AM $0.0144
+0.00%
$174,087 $3,819
5:57 AM $0.0144
+0.00%
$174,087 $3,826
5:52 AM $0.0144
+0.00%
$174,087 $3,825
5:47 AM $0.0144
+0.00%
$174,087 $3,842
5:42 AM $0.0144
+0.00%
$174,087 $3,844
5:37 AM $0.0142
+0.00%
$172,344 $3,844
5:32 AM $0.0144
+0.00%
$174,087 $3,846
5:27 AM $0.0144
+0.00%
$174,087 $3,850
5:22 AM $0.0141
+0.00%
$170,335 $3,862
5:17 AM $0.0141
+0.00%
$170,335 $3,867
5:12 AM $0.0141
+0.00%
$170,335 $3,872
5:07 AM $0.0141
+0.00%
$170,335 $3,876
5:02 AM $0.0142
+0.00%
$171,618 $3,886