Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
3:39 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
3:34 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
3:29 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
3:24 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
3:19 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
3:14 PM $ 0.0805
+0.00%
$ 900,285 $ 3,702
3:09 PM $ 0.0805
+0.00%
$ 900,285 $ 3,701
3:04 PM $ 0.0805
+0.00%
$ 900,285 $ 3,703
2:59 PM $ 0.0805
+0.00%
$ 900,285 $ 3,703
2:54 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
2:49 PM $ 0.0805
+0.00%
$ 900,285 $ 3,702
2:44 PM $ 0.0805
+0.00%
$ 900,285 $ 3,702
2:39 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
2:34 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
2:29 PM $ 0.0805
+0.00%
$ 900,285 $ 3,702
2:24 PM $ 0.0805
+0.00%
$ 900,285 $ 3,702
2:19 PM $ 0.0805
+0.00%
$ 900,285 $ 3,702
2:14 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
2:09 PM $ 0.0805
+0.00%
$ 900,285 $ 3,704
2:04 PM $ 0.0805
+0.00%
$ 900,285 $ 3,700
1:59 PM $ 0.0805
+0.00%
$ 900,285 $ 3,700
1:54 PM $ 0.0799
+0.00%
$ 893,856 $ 3,700
1:49 PM $ 0.0799
+0.00%
$ 893,856 $ 3,696
1:44 PM $ 0.0774
+0.00%
$ 865,268 $ 3,577
1:39 PM $ 0.0777
+0.00%
$ 868,521 $ 3,576
1:34 PM $ 0.0777
+0.00%
$ 868,521 $ 3,575
1:29 PM $ 0.0802
+0.00%
$ 897,143 $ 3,571
1:24 PM $ 0.0802
+0.00%
$ 897,143 $ 3,529
1:19 PM $ 0.0803
+0.00%
$ 897,311 $ 3,528
1:14 PM $ 0.0803
+0.00%
$ 897,233 $ 3,521
1:09 PM $ 0.0803
+0.00%
$ 897,412 $ 3,517
1:04 PM $ 0.0802
+0.00%
$ 897,143 $ 3,516
12:59 PM $ 0.0802
+0.00%
$ 897,143 $ 3,514
12:54 PM $ 0.08
+0.00%
$ 894,449 $ 3,504
12:49 PM $ 0.0803
+0.00%
$ 897,244 $ 3,505
12:44 PM $ 0.0802
+0.00%
$ 897,188 $ 3,502
12:39 PM $ 0.08
+0.00%
$ 894,449 $ 3,503
12:34 PM $ 0.0802
+0.00%
$ 897,143 $ 3,499
12:29 PM $ 0.0803
+0.00%
$ 897,311 $ 3,502
12:24 PM $ 0.0802
+0.00%
$ 897,143 $ 3,504
12:19 PM $ 0.0802
+0.00%
$ 897,143 $ 3,504
12:14 PM $ 0.0803
+0.00%
$ 897,244 $ 3,501
12:09 PM $ 0.0803
+0.00%
$ 897,244 $ 3,500
12:04 PM $ 0.0802
+0.00%
$ 897,143 $ 3,500
11:59 AM $ 0.0802
+0.00%
$ 897,143 $ 3,500
11:54 AM $ 0.0802
+0.00%
$ 897,143 $ 3,498
11:49 AM $ 0.0802
+0.00%
$ 897,143 $ 3,496
11:44 AM $ 0.0802
+0.00%
$ 897,143 $ 3,496
11:39 AM $ 0.0802
+0.00%
$ 897,143 $ 3,499