Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0795
+0.00%
$ 900,963 $ 3,056
4:49 PM $ 0.0795
+0.00%
$ 900,963 $ 3,056
4:44 PM $ 0.0795
+0.00%
$ 900,963 $ 3,054
4:39 PM $ 0.0795
+0.00%
$ 900,963 $ 3,056
4:34 PM $ 0.0795
+0.00%
$ 900,963 $ 3,056
4:29 PM $ 0.0809
+0.00%
$ 916,468 $ 3,056
4:24 PM $ 0.0809
+0.00%
$ 916,468 $ 3,056
4:19 PM $ 0.0809
+0.00%
$ 916,468 $ 3,056
4:14 PM $ 0.0809
+0.00%
$ 916,468 $ 3,055
4:09 PM $ 0.0809
+0.00%
$ 916,468 $ 3,056
4:04 PM $ 0.0805
+0.00%
$ 912,183 $ 3,056
3:59 PM $ 0.0805
+0.00%
$ 911,934 $ 3,013
3:54 PM $ 0.0793
+0.00%
$ 898,378 $ 2,989
3:49 PM $ 0.0793
+0.00%
$ 898,378 $ 2,987
3:44 PM $ 0.0793
+0.00%
$ 898,378 $ 2,987
3:39 PM $ 0.0793
+0.00%
$ 898,378 $ 2,987
3:34 PM $ 0.0793
+0.00%
$ 898,378 $ 2,989
3:29 PM $ 0.0793
+0.00%
$ 898,378 $ 2,988
3:24 PM $ 0.0793
+0.00%
$ 898,378 $ 2,989
3:19 PM $ 0.0793
+0.00%
$ 898,378 $ 2,990
3:14 PM $ 0.0793
+0.00%
$ 898,378 $ 2,990
3:09 PM $ 0.0793
+0.00%
$ 898,378 $ 2,988
3:04 PM $ 0.0793
+0.00%
$ 898,378 $ 2,988
2:59 PM $ 0.0793
+0.00%
$ 898,378 $ 2,988
2:54 PM $ 0.0793
+0.00%
$ 898,378 $ 2,988
2:49 PM $ 0.0793
+0.00%
$ 898,378 $ 2,990
2:44 PM $ 0.0797
+0.00%
$ 902,901 $ 2,989
2:39 PM $ 0.0797
+0.00%
$ 902,901 $ 2,989
2:34 PM $ 0.0797
+0.00%
$ 902,901 $ 2,991
2:29 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
2:24 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
2:19 PM $ 0.0805
+0.00%
$ 911,877 $ 2,997
2:14 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
2:09 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
2:04 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
1:59 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
1:54 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
1:49 PM $ 0.0805
+0.00%
$ 911,877 $ 2,997
1:44 PM $ 0.0798
+0.00%
$ 904,125 $ 2,996
1:39 PM $ 0.0797
+0.00%
$ 903,252 $ 2,997
1:34 PM $ 0.0797
+0.00%
$ 902,765 $ 2,997
1:29 PM $ 0.0805
+0.00%
$ 911,877 $ 2,999
1:24 PM $ 0.0805
+0.00%
$ 911,877 $ 2,994
1:19 PM $ 0.0797
+0.00%
$ 903,581 $ 2,994
1:14 PM $ 0.0797
+0.00%
$ 903,581 $ 2,990
1:09 PM $ 0.0797
+0.00%
$ 902,923 $ 2,987
1:04 PM $ 0.0805
+0.00%
$ 911,877 $ 2,985
Download