Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0805
+0.00%
$ 911,877 $ 2,988
12:54 PM $ 0.0805
+0.00%
$ 911,877 $ 2,994
12:49 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
12:44 PM $ 0.0805
+0.00%
$ 911,877 $ 2,999
12:39 PM $ 0.0805
+0.00%
$ 911,877 $ 2,998
12:34 PM $ 0.0805
+0.00%
$ 911,877 $ 3,004
12:29 PM $ 0.0805
+0.00%
$ 911,877 $ 3,004
12:24 PM $ 0.0805
+0.00%
$ 911,877 $ 3,010
12:19 PM $ 0.0805
+0.00%
$ 911,877 $ 3,014
12:14 PM $ 0.0805
+0.00%
$ 911,877 $ 3,016
12:09 PM $ 0.0805
+0.00%
$ 911,877 $ 3,020
12:04 PM $ 0.0805
+0.00%
$ 911,877 $ 3,024
11:59 AM $ 0.0805
+0.00%
$ 911,877 $ 3,027
11:54 AM $ 0.0805
+0.00%
$ 911,877 $ 3,029
11:49 AM $ 0.0805
+0.00%
$ 911,877 $ 3,038
11:44 AM $ 0.0805
+0.00%
$ 911,877 $ 3,041
11:39 AM $ 0.0805
+0.00%
$ 911,877 $ 3,047
11:34 AM $ 0.0805
+0.00%
$ 911,877 $ 3,050
11:29 AM $ 0.0798
+0.00%
$ 904,386 $ 3,057
11:24 AM $ 0.0797
+0.00%
$ 903,773 $ 3,066
11:19 AM $ 0.0797
+0.00%
$ 903,773 $ 3,083
11:14 AM $ 0.0805
+0.00%
$ 912,909 $ 3,091
11:09 AM $ 0.0805
+0.00%
$ 912,909 $ 3,098
11:04 AM $ 0.0805
+0.00%
$ 912,909 $ 3,103
10:59 AM $ 0.0805
+0.00%
$ 912,909 $ 3,109
10:54 AM $ 0.0805
+0.00%
$ 912,909 $ 3,118
10:49 AM $ 0.0814
+0.00%
$ 922,044 $ 3,125
10:44 AM $ 0.0799
+0.00%
$ 905,474 $ 3,127
10:39 AM $ 0.0799
+0.00%
$ 905,474 $ 3,076
10:34 AM $ 0.0799
+0.00%
$ 905,904 $ 3,072
10:29 AM $ 0.0799
+0.00%
$ 905,904 $ 3,067
10:24 AM $ 0.0799
+0.00%
$ 905,474 $ 3,068
10:19 AM $ 0.0799
+0.00%
$ 905,474 $ 3,069
10:14 AM $ 0.0799
+0.00%
$ 906,040 $ 3,075
10:09 AM $ 0.0799
+0.00%
$ 905,519 $ 3,077
10:04 AM $ 0.0799
+0.00%
$ 905,474 $ 3,075
9:59 AM $ 0.0799
+0.00%
$ 905,474 $ 3,075
9:54 AM $ 0.0806
+0.00%
$ 913,249 $ 3,070
9:49 AM $ 0.0806
+0.00%
$ 913,249 $ 3,068
9:44 AM $ 0.0806
+0.00%
$ 913,328 $ 3,068
9:39 AM $ 0.0806
+0.00%
$ 913,249 $ 3,063
9:34 AM $ 0.0806
+0.00%
$ 913,249 $ 3,061
9:29 AM $ 0.0806
+0.00%
$ 913,249 $ 3,060
9:24 AM $ 0.0806
+0.00%
$ 913,249 $ 3,058
9:19 AM $ 0.08
+0.00%
$ 907,174 $ 3,054
9:14 AM $ 0.0776
+0.00%
$ 879,383 $ 2,930
9:09 AM $ 0.0776
+0.00%
$ 879,383 $ 2,925
9:04 AM $ 0.0776
+0.00%
$ 879,519 $ 2,924
Download