Warthog Historical Data

WART Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0772
+0.00%
$874,634 $2,874
Apr 22, 10 PM $0.0772
+0.00%
$874,634 $2,888
Apr 22, 9 PM $0.0772
+0.00%
$874,634 $2,888
Apr 22, 8 PM $0.0772
+0.10%
$875,540 $2,878
Apr 22, 7 PM $0.0771
-0.09%
$873,886 $2,872
Apr 22, 6 PM $0.0772
+0.00%
$874,634 $2,857
Apr 22, 5 PM $0.0772
+0.00%
$874,634 $2,856
Apr 22, 4 PM $0.0772
+0.00%
$874,634 $2,880
Apr 22, 3 PM $0.0772
+0.00%
$874,634 $2,925
Apr 22, 2 PM $0.0772
+0.00%
$874,634 $2,963
Apr 22, 1 PM $0.0772
+0.00%
$874,634 $2,987
Apr 22, 12 PM $0.0772
+0.00%
$874,634 $2,952
Apr 22, 11 AM $0.0772
-0.22%
$874,634 $2,906
Apr 22, 10 AM $0.0773
+0.00%
$876,549 $2,906
Apr 22, 9 AM $0.0773
+0.00%
$876,549 $2,882
Apr 22, 8 AM $0.0773
+0.00%
$876,549 $2,874
Apr 22, 7 AM $0.0773
-0.44%
$876,549 $2,875
Apr 22, 6 AM $0.0777
+0.00%
$880,391 $2,873
Apr 22, 5 AM $0.0777
+0.67%
$880,391 $2,846
Apr 22, 4 AM $0.0772
-0.15%
$874,543 $2,804
Apr 22, 3 AM $0.0772
+0.03%
$874,826 $2,896
Apr 22, 2 AM $0.0772
+0.00%
$874,543 $2,914
Apr 22, 1 AM $0.0772
+0.00%
$874,543 $2,976
Apr 22, 12 AM $0.0772
+0.00%
$874,543 $3,032
Apr 21, 11 PM $0.0772
+0.00%
$874,543 $3,095
Apr 21, 10 PM $0.0772
+0.00%
$874,543 $3,091
Apr 21, 9 PM $0.0772
+0.00%
$874,543 $3,108
Apr 21, 8 PM $0.0772
+0.00%
$874,543 $3,108
Apr 21, 7 PM $0.0772
+0.00%
$874,543 $3,115
Apr 21, 6 PM $0.0772
+0.00%
$874,543 $3,112
Apr 21, 5 PM $0.0772
+0.00%
$874,543 $3,113
Apr 21, 4 PM $0.0772
-0.17%
$874,917 $3,092
Apr 21, 3 PM $0.0774
+0.04%
$876,719 $3,047
Apr 21, 2 PM $0.0773
+0.00%
$876,391 $3,019
Apr 21, 1 PM $0.0773
+0.00%
$876,391 $2,980
Apr 21, 12 PM $0.0773
+0.00%
$876,391 $2,970
Apr 21, 11 AM $0.0773
+0.00%
$876,391 $2,972
Apr 21, 10 AM $0.0773
+0.00%
$876,391 $2,963
Apr 21, 9 AM $0.0773
+0.00%
$876,391 $2,973
Apr 21, 8 AM $0.0773
+0.00%
$876,391 $2,974
Apr 21, 7 AM $0.0773
-0.42%
$876,391 $2,976
Apr 21, 6 AM $0.0776
+0.00%
$880,074 $2,987
Apr 21, 5 AM $0.0776
+0.00%
$880,063 $3,018
Apr 21, 4 AM $0.0776
+0.00%
$880,051 $3,054
Apr 21, 3 AM $0.0776
+0.00%
$880,063 $2,993
Apr 21, 2 AM $0.0776
+0.00%
$880,063 $3,025
Apr 21, 1 AM $0.0776
+0.00%
$880,063 $3,103
Apr 21, 12 AM $0.0776
+0.00%
$880,051 $3,190
Apr 20, 11 PM $0.0776
+0.00%
$880,051 $3,170
Apr 20, 10 PM $0.0776
+0.00%
$880,051 $3,163