Warthog Historical Data

WART Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.105
+0.06%
$ 1.14 million $ 8,961
Mar 3, 2 AM $ 0.106
+6.99%
$ 1.15 million $ 9,169
Mar 3, 1 AM $ 0.0993
+2.71%
$ 1.07 million $ 9,192
Mar 3, 12 AM $ 0.0967
+0.00%
$ 1.04 million $ 8,929
Mar 2, 11 PM $ 0.0967
+0.00%
$ 1.04 million $ 8,900
Mar 2, 10 PM $ 0.0967
+0.00%
$ 1.04 million $ 8,873
Mar 2, 9 PM $ 0.0967
-0.01%
$ 1.04 million $ 8,875
Mar 2, 8 PM $ 0.0967
+1.83%
$ 1.04 million $ 9,560
Mar 2, 7 PM $ 0.095
-0.50%
$ 1.03 million $ 9,607
Mar 2, 6 PM $ 0.0954
+0.00%
$ 1.03 million $ 9,644
Mar 2, 5 PM $ 0.0954
-0.35%
$ 1.03 million $ 9,634
Mar 2, 4 PM $ 0.0958
-1.04%
$ 1.03 million $ 9,535
Mar 2, 3 PM $ 0.0968
+4.63%
$ 1.05 million $ 9,444
Mar 2, 2 PM $ 0.0925
+0.00%
$ 998,975 $ 8,945
Mar 2, 1 PM $ 0.0925
+0.10%
$ 998,932 $ 8,935
Mar 2, 12 PM $ 0.0924
+0.60%
$ 997,959 $ 8,893
Mar 2, 11 AM $ 0.0926
-1.08%
$ 1 million $ 8,857
Mar 2, 10 AM $ 0.0936
+0.88%
$ 1.01 million $ 8,863
Mar 2, 9 AM $ 0.0929
-0.80%
$ 1 million $ 8,837
Mar 2, 8 AM $ 0.0936
+5.71%
$ 1.01 million $ 8,821
Mar 2, 7 AM $ 0.0886
+0.00%
$ 956,719 $ 8,419
Mar 2, 6 AM $ 0.0886
+0.00%
$ 956,719 $ 8,415
Mar 2, 5 AM $ 0.0886
+0.00%
$ 956,719 $ 8,506
Mar 2, 4 AM $ 0.0886
+0.00%
$ 956,719 $ 8,628
Mar 2, 3 AM $ 0.0886
+0.00%
$ 956,719 $ 8,798
Mar 2, 2 AM $ 0.0886
+0.00%
$ 956,719 $ 9,330
Mar 2, 1 AM $ 0.0886
+0.00%
$ 956,719 $ 9,458
Mar 2, 12 AM $ 0.0886
+0.00%
$ 956,719 $ 9,520
Mar 1, 11 PM $ 0.0886
+0.00%
$ 956,719 $ 9,498
Mar 1, 10 PM $ 0.0886
+0.00%
$ 956,719 $ 9,498
Mar 1, 9 PM $ 0.0886
-1.58%
$ 956,719 $ 9,418
Mar 1, 8 PM $ 0.09
+0.00%
$ 972,100 $ 8,688
Mar 1, 7 PM $ 0.09
+0.00%
$ 972,100 $ 8,546
Mar 1, 6 PM $ 0.09
+0.00%
$ 972,100 $ 8,471
Mar 1, 5 PM $ 0.09
+0.00%
$ 972,100 $ 8,429
Mar 1, 4 PM $ 0.09
+1.60%
$ 972,100 $ 8,375
Mar 1, 3 PM $ 0.0886
+0.00%
$ 956,751 $ 8,326
Mar 1, 2 PM $ 0.0886
+0.00%
$ 956,751 $ 8,327
Mar 1, 1 PM $ 0.0886
+0.00%
$ 956,751 $ 8,306
Mar 1, 12 PM $ 0.0886
+0.00%
$ 956,751 $ 8,304
Mar 1, 11 AM $ 0.0886
+1.58%
$ 956,762 $ 8,292
Mar 1, 10 AM $ 0.0872
-0.12%
$ 941,845 $ 8,397
Mar 1, 9 AM $ 0.0873
+0.00%
$ 942,958 $ 8,477
Mar 1, 8 AM $ 0.0873
+0.10%
$ 942,958 $ 8,529
Mar 1, 7 AM $ 0.0873
+0.00%
$ 942,958 $ 8,569
Mar 1, 6 AM $ 0.0873
-1.10%
$ 942,947 $ 8,570
Mar 1, 5 AM $ 0.0894
+2.48%
$ 965,371 $ 8,481
Mar 1, 4 AM $ 0.0872
+1.19%
$ 941,986 $ 8,346
Mar 1, 3 AM $ 0.0862
+4.04%
$ 930,774 $ 8,163
Mar 1, 2 AM $ 0.0828
+0.00%
$ 894,631 $ 7,618