Warthog Historical Data

WART Page 70
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0776
+0.00%
$880,051 $3,149
Apr 20, 8 PM $0.0776
+0.00%
$880,051 $3,149
Apr 20, 7 PM $0.0776
+0.00%
$880,051 $3,149
Apr 20, 6 PM $0.0776
+0.00%
$880,051 $3,146
Apr 20, 5 PM $0.0776
+0.00%
$880,051 $3,146
Apr 20, 4 PM $0.0776
+0.00%
$880,051 $3,147
Apr 20, 3 PM $0.0776
-0.99%
$880,051 $3,155
Apr 20, 2 PM $0.0784
+0.00%
$888,835 $3,137
Apr 20, 1 PM $0.0784
+0.00%
$888,835 $3,119
Apr 20, 12 PM $0.0784
-0.65%
$888,835 $3,140
Apr 20, 11 AM $0.0789
+0.52%
$894,616 $3,672
Apr 20, 10 AM $0.0785
-1.02%
$889,413 $3,697
Apr 20, 9 AM $0.0793
+0.00%
$898,617 $3,722
Apr 20, 8 AM $0.0793
-0.14%
$898,617 $3,736
Apr 20, 7 AM $0.0794
-0.75%
$899,841 $3,738
Apr 20, 6 AM $0.08
+0.00%
$906,607 $3,749
Apr 20, 5 AM $0.08
-0.04%
$906,256 $3,758
Apr 20, 4 AM $0.0803
-0.18%
$910,347 $3,743
Apr 20, 3 AM $0.0805
-0.07%
$911,991 $3,708
Apr 20, 2 AM $0.0805
-0.12%
$912,591 $3,653
Apr 20, 1 AM $0.0806
+2.40%
$913,679 $3,516
Apr 20, 12 AM $0.0787
+1.64%
$892,269 $3,373
Apr 19, 11 PM $0.0775
+0.00%
$877,841 $3,354
Apr 19, 10 PM $0.0775
+0.00%
$877,841 $3,373
Apr 19, 9 PM $0.0775
-0.17%
$877,841 $3,374
Apr 19, 8 PM $0.0776
+0.00%
$879,337 $3,383
Apr 19, 7 PM $0.0776
+0.00%
$879,337 $3,383
Apr 19, 6 PM $0.0776
-0.42%
$879,337 $3,386
Apr 19, 5 PM $0.0779
+0.15%
$883,021 $3,389
Apr 19, 4 PM $0.0778
+0.00%
$881,661 $3,391
Apr 19, 3 PM $0.0778
+0.00%
$881,661 $3,427
Apr 19, 2 PM $0.0778
+0.00%
$881,672 $3,455
Apr 19, 1 PM $0.0778
-0.98%
$881,661 $3,457
Apr 19, 12 PM $0.0786
+0.81%
$890,354 $3,460
Apr 19, 11 AM $0.078
-0.41%
$883,735 $2,926
Apr 19, 10 AM $0.0787
-0.86%
$891,612 $2,897
Apr 19, 9 AM $0.0793
-0.19%
$899,308 $2,934
Apr 19, 8 AM $0.0795
+0.00%
$901,019 $3,080
Apr 19, 7 AM $0.0795
+0.00%
$901,019 $3,115
Apr 19, 6 AM $0.0795
-0.02%
$901,019 $3,138
Apr 19, 5 AM $0.0795
+0.01%
$901,167 $3,097
Apr 19, 4 AM $0.0795
+0.00%
$901,110 $3,079
Apr 19, 3 AM $0.0795
+0.00%
$901,019 $3,072
Apr 19, 2 AM $0.0795
+0.00%
$901,019 $3,068
Apr 19, 1 AM $0.0795
-0.31%
$901,019 $3,066
Apr 19, 12 AM $0.0797
+0.31%
$903,853 $3,065
Apr 18, 11 PM $0.0795
+0.06%
$901,008 $3,057
Apr 18, 10 PM $0.0794
+0.00%
$900,430 $3,041
Apr 18, 9 PM $0.0794
-0.06%
$900,419 $3,039
Apr 18, 8 PM $0.0795
+0.00%
$900,963 $3,032