Warthog Historical Data

WART Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0828
+0.00%
$ 894,631 $ 7,618
Mar 1, 1 AM $ 0.0828
+0.00%
$ 894,621 $ 7,481
Mar 1, 12 AM $ 0.0828
+0.00%
$ 894,621 $ 7,401
Feb 28, 11 PM $ 0.0828
+0.50%
$ 894,621 $ 7,410
Feb 28, 10 PM $ 0.0824
+0.00%
$ 890,181 $ 7,799
Feb 28, 9 PM $ 0.0824
+0.00%
$ 890,181 $ 7,807
Feb 28, 8 PM $ 0.0824
-0.35%
$ 890,181 $ 7,811
Feb 28, 7 PM $ 0.0827
+0.00%
$ 893,346 $ 7,837
Feb 28, 6 PM $ 0.0827
+0.00%
$ 893,346 $ 7,848
Feb 28, 5 PM $ 0.0827
+0.15%
$ 893,346 $ 7,871
Feb 28, 4 PM $ 0.0826
+1.09%
$ 892,050 $ 7,958
Feb 28, 3 PM $ 0.0818
-1.00%
$ 883,117 $ 7,992
Feb 28, 2 PM $ 0.0826
+0.00%
$ 892,039 $ 8,083
Feb 28, 1 PM $ 0.0826
-1.15%
$ 892,039 $ 8,445
Feb 28, 12 PM $ 0.0835
-0.47%
$ 902,419 $ 8,434
Feb 28, 11 AM $ 0.0843
+0.00%
$ 910,985 $ 8,447
Feb 28, 10 AM $ 0.0843
-0.25%
$ 910,985 $ 8,313
Feb 28, 9 AM $ 0.0846
-0.36%
$ 913,297 $ 8,245
Feb 28, 8 AM $ 0.0849
+0.00%
$ 916,602 $ 8,204
Feb 28, 7 AM $ 0.0849
+0.00%
$ 916,602 $ 8,312
Feb 28, 6 AM $ 0.0849
+0.00%
$ 916,602 $ 8,306
Feb 28, 5 AM $ 0.0849
+0.00%
$ 916,602 $ 8,468
Feb 28, 4 AM $ 0.0849
+0.00%
$ 916,602 $ 8,475
Feb 28, 3 AM $ 0.0849
+0.00%
$ 916,602 $ 8,474
Feb 28, 2 AM $ 0.0849
+0.00%
$ 916,602 $ 8,474
Feb 28, 1 AM $ 0.0849
+0.00%
$ 916,602 $ 8,567
Feb 28, 12 AM $ 0.0849
+0.00%
$ 916,602 $ 8,566
Feb 27, 11 PM $ 0.0842
-0.87%
$ 909,991 $ 8,567
Feb 27, 10 PM $ 0.085
+0.00%
$ 917,974 $ 8,165
Feb 27, 9 PM $ 0.085
+0.00%
$ 917,974 $ 8,167
Feb 27, 8 PM $ 0.085
-0.07%
$ 917,974 $ 8,249
Feb 27, 7 PM $ 0.085
-0.44%
$ 918,600 $ 8,374
Feb 27, 6 PM $ 0.0854
+0.00%
$ 922,694 $ 8,480
Feb 27, 5 PM $ 0.0854
-0.59%
$ 922,694 $ 8,611
Feb 27, 4 PM $ 0.086
+0.06%
$ 928,440 $ 8,577
Feb 27, 3 PM $ 0.0859
+0.00%
$ 928,203 $ 8,507
Feb 27, 2 PM $ 0.0859
+0.00%
$ 928,160 $ 8,567
Feb 27, 1 PM $ 0.0859
+0.32%
$ 928,160 $ 8,216
Feb 27, 12 PM $ 0.0857
+0.00%
$ 925,178 $ 8,233
Feb 27, 11 AM $ 0.0857
-0.97%
$ 925,178 $ 8,263
Feb 27, 10 AM $ 0.0872
-1.19%
$ 941,651 $ 8,440
Feb 27, 9 AM $ 0.0882
-0.86%
$ 953,014 $ 8,425
Feb 27, 8 AM $ 0.089
+3.71%
$ 961,299 $ 8,400
Feb 27, 7 AM $ 0.0858
-0.58%
$ 926,917 $ 8,239
Feb 27, 6 AM $ 0.0863
-0.79%
$ 932,318 $ 8,229
Feb 27, 5 AM $ 0.0853
+0.22%
$ 920,901 $ 8,051
Feb 27, 4 AM $ 0.0851
+0.00%
$ 918,859 $ 8,046
Feb 27, 3 AM $ 0.0851
+0.58%
$ 918,859 $ 8,058
Feb 27, 2 AM $ 0.0846
-0.58%
$ 913,523 $ 8,127
Feb 27, 1 AM $ 0.0851
+0.00%
$ 918,859 $ 8,085