Warthog Historical Data

WART Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0851
+0.00%
$ 918,859 $ 8,085
Feb 27, 12 AM $ 0.0851
+0.00%
$ 918,859 $ 8,209
Feb 26, 11 PM $ 0.0851
+0.00%
$ 918,859 $ 8,374
Feb 26, 10 PM $ 0.0851
+0.00%
$ 918,859 $ 8,580
Feb 26, 9 PM $ 0.0851
+0.00%
$ 918,859 $ 8,628
Feb 26, 8 PM $ 0.0865
+0.00%
$ 934,381 $ 8,618
Feb 26, 7 PM $ 0.0865
+1.45%
$ 934,381 $ 8,483
Feb 26, 6 PM $ 0.0853
+0.60%
$ 920,922 $ 8,387
Feb 26, 5 PM $ 0.0848
+1.52%
$ 915,435 $ 8,450
Feb 26, 4 PM $ 0.0835
-0.94%
$ 901,728 $ 8,422
Feb 26, 3 PM $ 0.0843
+3.30%
$ 910,305 $ 8,482
Feb 26, 2 PM $ 0.0816
-0.74%
$ 881,237 $ 8,299
Feb 26, 1 PM $ 0.0822
+1.59%
$ 887,772 $ 8,301
Feb 26, 12 PM $ 0.0813
-0.77%
$ 877,824 $ 8,329
Feb 26, 11 AM $ 0.0821
-1.00%
$ 886,509 $ 8,316
Feb 26, 10 AM $ 0.0829
-0.13%
$ 895,474 $ 8,668
Feb 26, 9 AM $ 0.083
-0.48%
$ 896,003 $ 8,679
Feb 26, 8 AM $ 0.0833
+0.00%
$ 900,302 $ 8,744
Feb 26, 7 AM $ 0.0833
+0.00%
$ 900,302 $ 8,757
Feb 26, 6 AM $ 0.0833
-0.38%
$ 900,302 $ 8,772
Feb 26, 5 AM $ 0.0837
+0.00%
$ 903,737 $ 8,861
Feb 26, 4 AM $ 0.0837
-0.74%
$ 903,737 $ 9,001
Feb 26, 3 AM $ 0.0843
-3.95%
$ 910,488 $ 9,180
Feb 26, 2 AM $ 0.0878
-0.85%
$ 947,948 $ 9,100
Feb 26, 1 AM $ 0.0885
+1.20%
$ 956,114 $ 9,046
Feb 26, 12 AM $ 0.0857
+0.86%
$ 926,129 $ 8,919
Feb 25, 11 PM $ 0.085
+0.00%
$ 918,265 $ 8,754
Feb 25, 10 PM $ 0.085
-1.93%
$ 918,308 $ 8,536
Feb 25, 9 PM $ 0.0867
+2.02%
$ 936,358 $ 8,492
Feb 25, 8 PM $ 0.085
-0.32%
$ 917,855 $ 8,408
Feb 25, 7 PM $ 0.0853
-1.23%
$ 920,847 $ 8,399
Feb 25, 6 PM $ 0.0863
+4.52%
$ 932,307 $ 8,363
Feb 25, 5 PM $ 0.0826
+0.00%
$ 891,953 $ 8,140
Feb 25, 4 PM $ 0.0826
+0.00%
$ 891,953 $ 8,220
Feb 25, 3 PM $ 0.0826
+0.00%
$ 891,953 $ 8,158
Feb 25, 2 PM $ 0.0826
-1.22%
$ 891,953 $ 8,169
Feb 25, 1 PM $ 0.0836
-2.86%
$ 902,549 $ 8,170
Feb 25, 12 PM $ 0.086
+0.00%
$ 929,110 $ 8,149
Feb 25, 11 AM $ 0.086
+1.06%
$ 929,110 $ 8,118
Feb 25, 10 AM $ 0.0829
-0.88%
$ 895,668 $ 7,574
Feb 25, 9 AM $ 0.083
-0.52%
$ 896,759 $ 7,578
Feb 25, 8 AM $ 0.0835
-0.05%
$ 901,436 $ 7,603
Feb 25, 7 AM $ 0.0835
-0.66%
$ 901,858 $ 7,680
Feb 25, 6 AM $ 0.084
-0.14%
$ 907,853 $ 7,796
Feb 25, 5 AM $ 0.0842
-0.71%
$ 909,084 $ 7,930
Feb 25, 4 AM $ 0.0848
+1.97%
$ 915,608 $ 7,911
Feb 25, 3 AM $ 0.0831
+0.00%
$ 897,958 $ 7,707
Feb 25, 2 AM $ 0.0831
+0.34%
$ 897,958 $ 7,702
Feb 25, 1 AM $ 0.0829
+0.50%
$ 894,923 $ 7,724
Feb 25, 12 AM $ 0.0824
+0.00%
$ 890,440 $ 7,714