Warthog Historical Data

WART Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0795
+0.00%
$900,963 $3,032
Apr 18, 7 PM $0.0795
+0.00%
$900,963 $3,027
Apr 18, 6 PM $0.0795
+0.00%
$900,963 $3,027
Apr 18, 5 PM $0.0795
+0.00%
$900,963 $3,033
Apr 18, 4 PM $0.0795
-1.23%
$900,963 $3,056
Apr 18, 3 PM $0.0805
+1.51%
$911,934 $3,013
Apr 18, 2 PM $0.0793
-1.48%
$898,378 $2,988
Apr 18, 1 PM $0.0805
+0.00%
$911,877 $2,995
Apr 18, 12 PM $0.0805
+0.00%
$911,877 $2,988
Apr 18, 11 AM $0.0805
-0.11%
$911,877 $3,027
Apr 18, 10 AM $0.0805
+0.82%
$912,909 $3,109
Apr 18, 9 AM $0.0799
+2.95%
$905,474 $3,075
Apr 18, 8 AM $0.0776
-0.34%
$879,383 $2,919
Apr 18, 7 AM $0.0778
-0.29%
$882,341 $3,006
Apr 18, 6 AM $0.0781
+0.00%
$884,891 $3,050
Apr 18, 5 AM $0.0781
+0.00%
$884,891 $3,051
Apr 18, 4 AM $0.0781
+0.00%
$884,891 $3,148
Apr 18, 3 AM $0.0781
+0.00%
$884,891 $3,210
Apr 18, 2 AM $0.0781
+0.00%
$884,891 $3,227
Apr 18, 1 AM $0.0781
+0.00%
$884,891 $3,230
Apr 18, 12 AM $0.0781
-0.77%
$884,891 $3,236
Apr 17, 11 PM $0.0787
-0.05%
$891,737 $3,361
Apr 17, 10 PM $0.0787
-0.06%
$892,224 $3,376
Apr 17, 9 PM $0.0788
+0.00%
$892,723 $3,378
Apr 17, 8 PM $0.0788
+0.00%
$892,723 $3,565
Apr 17, 7 PM $0.0788
-0.72%
$892,723 $3,573
Apr 17, 6 PM $0.0793
-0.22%
$899,172 $3,583
Apr 17, 5 PM $0.0795
-0.69%
$901,121 $3,575
Apr 17, 4 PM $0.0801
+0.00%
$907,423 $3,551
Apr 17, 3 PM $0.0801
-0.20%
$907,423 $3,602
Apr 17, 2 PM $0.0802
-0.11%
$909,214 $3,605
Apr 17, 1 PM $0.0803
+0.00%
$910,211 $3,601
Apr 17, 12 PM $0.0803
-0.34%
$910,211 $3,774
Apr 17, 11 AM $0.0806
-0.24%
$913,339 $3,787
Apr 17, 10 AM $0.0808
-0.20%
$915,368 $3,752
Apr 17, 9 AM $0.0809
+0.00%
$917,182 $3,760
Apr 17, 8 AM $0.0809
-0.39%
$917,182 $3,804
Apr 17, 7 AM $0.0812
+3.36%
$920,729 $3,693
Apr 17, 6 AM $0.0786
+0.00%
$890,841 $3,762
Apr 17, 5 AM $0.0786
-2.36%
$890,864 $3,788
Apr 17, 4 AM $0.0787
-1.78%
$892,145 $3,822
Apr 17, 3 AM $0.0801
+0.00%
$908,284 $3,770
Apr 17, 2 AM $0.0801
+0.00%
$908,284 $3,758
Apr 17, 1 AM $0.0801
-0.92%
$895,981 $3,758
Apr 17, 12 AM $0.0809
+0.84%
$904,299 $4,071
Apr 16, 11 PM $0.0802
+0.90%
$896,730 $3,931
Apr 16, 10 PM $0.0795
-0.72%
$888,713 $3,925
Apr 16, 9 PM $0.0801
+2.39%
$895,120 $3,922
Apr 16, 8 PM $0.0782
+0.52%
$874,190 $3,736
Apr 16, 7 PM $0.0777
-0.88%
$869,148 $3,732