Warthog Historical Data

WART Page 72
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0777
-0.88%
$869,148 $3,732
Apr 16, 6 PM $0.0784
+0.00%
$876,884 $3,724
Apr 16, 5 PM $0.0784
+0.00%
$876,884 $3,731
Apr 16, 4 PM $0.0784
-2.58%
$876,862 $3,760
Apr 16, 3 PM $0.0805
-0.02%
$900,095 $3,708
Apr 16, 2 PM $0.0805
+0.00%
$900,285 $3,703
Apr 16, 1 PM $0.0805
+0.35%
$900,285 $3,700
Apr 16, 12 PM $0.0802
+0.00%
$897,143 $3,514
Apr 16, 11 AM $0.0802
-0.33%
$897,143 $3,500
Apr 16, 10 AM $0.0805
+0.00%
$900,095 $3,505
Apr 16, 9 AM $0.0805
+0.00%
$900,095 $3,533
Apr 16, 8 AM $0.0805
+0.00%
$900,095 $3,528
Apr 16, 7 AM $0.0805
-0.06%
$900,095 $3,517
Apr 16, 6 AM $0.0806
+0.00%
$900,621 $4,242
Apr 16, 5 AM $0.0806
+0.00%
$900,609 $4,217
Apr 16, 4 AM $0.0791
-1.36%
$884,711 $4,086
Apr 16, 3 AM $0.0802
+0.00%
$896,875 $4,085
Apr 16, 2 AM $0.0802
+0.01%
$896,886 $4,087
Apr 16, 1 AM $0.0802
+2.56%
$896,808 $4,085
Apr 16, 12 AM $0.0784
-0.13%
$876,773 $3,767
Apr 15, 11 PM $0.0782
+0.56%
$874,022 $3,768
Apr 15, 10 PM $0.0777
+0.00%
$869,192 $4,112
Apr 15, 9 PM $0.0777
-0.71%
$869,192 $4,113
Apr 15, 8 PM $0.0783
+0.00%
$875,442 $4,117
Apr 15, 7 PM $0.0783
+0.00%
$875,453 $4,121
Apr 15, 6 PM $0.0783
-1.37%
$875,453 $4,119
Apr 15, 5 PM $0.0794
-0.26%
$887,595 $4,133
Apr 15, 4 PM $0.0796
+0.00%
$889,876 $4,111
Apr 15, 3 PM $0.0796
+0.00%
$889,876 $4,130
Apr 15, 2 PM $0.0796
-0.49%
$889,876 $4,131
Apr 15, 1 PM $0.08
-0.39%
$894,259 $4,141
Apr 15, 12 PM $0.0803
+0.00%
$897,781 $4,148
Apr 15, 11 AM $0.0803
-1.05%
$897,781 $4,146
Apr 15, 10 AM $0.0811
-0.06%
$907,284 $4,155
Apr 15, 9 AM $0.0812
+0.01%
$907,910 $4,145
Apr 15, 8 AM $0.0812
+0.00%
$907,843 $4,131
Apr 15, 7 AM $0.0812
+3.15%
$907,854 $4,130
Apr 15, 6 AM $0.0787
+0.00%
$880,149 $3,250
Apr 15, 5 AM $0.0787
+0.00%
$880,149 $3,253
Apr 15, 4 AM $0.0787
-0.62%
$880,149 $3,382
Apr 15, 3 AM $0.0792
+0.00%
$885,672 $3,377
Apr 15, 2 AM $0.0792
+0.00%
$885,672 $3,413
Apr 15, 1 AM $0.0792
+0.00%
$885,672 $3,416
Apr 15, 12 AM $0.0792
-1.28%
$885,672 $3,632
Apr 14, 11 PM $0.0802
+2.76%
$897,143 $3,933
Apr 14, 10 PM $0.0781
-0.26%
$873,027 $3,575
Apr 14, 9 PM $0.0783
-0.60%
$875,286 $3,586
Apr 14, 8 PM $0.0788
-0.07%
$880,596 $3,650
Apr 14, 7 PM $0.0788
-0.12%
$881,178 $3,656
Apr 14, 6 PM $0.0789
-0.54%
$882,206 $3,655