Warthog Historical Data

WART Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0824
+0.00%
$ 890,440 $ 7,714
Feb 24, 11 PM $ 0.0824
+0.00%
$ 890,440 $ 8,131
Feb 24, 10 PM $ 0.0824
+0.61%
$ 890,440 $ 8,205
Feb 24, 9 PM $ 0.0819
+0.68%
$ 884,737 $ 8,192
Feb 24, 8 PM $ 0.0814
+0.00%
$ 878,742 $ 8,204
Feb 24, 7 PM $ 0.0814
+0.00%
$ 878,742 $ 8,241
Feb 24, 6 PM $ 0.0814
+0.27%
$ 878,742 $ 8,321
Feb 24, 5 PM $ 0.0811
-4.18%
$ 875,977 $ 8,344
Feb 24, 4 PM $ 0.0846
+0.00%
$ 914,236 $ 8,250
Feb 24, 3 PM $ 0.0846
+0.00%
$ 914,236 $ 8,279
Feb 24, 2 PM $ 0.0846
+0.00%
$ 914,236 $ 8,289
Feb 24, 1 PM $ 0.0846
+0.06%
$ 914,236 $ 8,341
Feb 24, 12 PM $ 0.0848
-0.76%
$ 915,911 $ 8,596
Feb 24, 11 AM $ 0.0854
+1.34%
$ 922,910 $ 8,656
Feb 24, 10 AM $ 0.0843
+0.86%
$ 910,726 $ 8,702
Feb 24, 9 AM $ 0.0819
+0.05%
$ 884,845 $ 8,682
Feb 24, 8 AM $ 0.0819
-0.34%
$ 884,845 $ 9,070
Feb 24, 7 AM $ 0.0822
+0.01%
$ 888,021 $ 9,012
Feb 24, 6 AM $ 0.0822
-0.31%
$ 887,816 $ 8,943
Feb 24, 5 AM $ 0.0825
+1.55%
$ 890,613 $ 8,774
Feb 24, 4 AM $ 0.0812
+0.00%
$ 877,014 $ 8,674
Feb 24, 3 AM $ 0.0812
+0.14%
$ 877,014 $ 8,697
Feb 24, 2 AM $ 0.0811
+0.00%
$ 875,793 $ 8,705
Feb 24, 1 AM $ 0.0811
+0.00%
$ 875,793 $ 9,129
Feb 24, 12 AM $ 0.0811
-0.15%
$ 875,783 $ 9,158
Feb 23, 11 PM $ 0.0812
-1.25%
$ 877,133 $ 8,753
Feb 23, 10 PM $ 0.0822
+0.00%
$ 888,237 $ 8,701
Feb 23, 9 PM $ 0.0822
-0.45%
$ 888,237 $ 8,724
Feb 23, 8 PM $ 0.0826
+0.18%
$ 891,758 $ 8,744
Feb 23, 7 PM $ 0.0823
-3.16%
$ 889,490 $ 8,759
Feb 23, 6 PM $ 0.085
+0.00%
$ 918,471 $ 8,705
Feb 23, 5 PM $ 0.085
-0.99%
$ 918,471 $ 8,743
Feb 23, 4 PM $ 0.0859
-0.27%
$ 927,609 $ 8,878
Feb 23, 3 PM $ 0.0861
+0.00%
$ 930,147 $ 9,316
Feb 23, 2 PM $ 0.0861
-0.27%
$ 930,147 $ 9,377
Feb 23, 1 PM $ 0.0863
+1.76%
$ 932,642 $ 9,372
Feb 23, 12 PM $ 0.0848
+0.00%
$ 916,505 $ 9,160
Feb 23, 11 AM $ 0.0848
+0.00%
$ 916,505 $ 9,261
Feb 23, 10 AM $ 0.0848
+2.02%
$ 916,515 $ 9,236
Feb 23, 9 AM $ 0.0832
-5.87%
$ 898,358 $ 9,251
Feb 23, 8 AM $ 0.0884
+1.12%
$ 954,375 $ 8,784
Feb 23, 7 AM $ 0.0874
+2.18%
$ 943,779 $ 8,778
Feb 23, 6 AM $ 0.0855
+0.44%
$ 923,612 $ 8,734
Feb 23, 5 AM $ 0.0851
-1.67%
$ 919,097 $ 8,712
Feb 23, 4 AM $ 0.0865
+0.00%
$ 934,662 $ 8,709
Feb 23, 3 AM $ 0.0865
+0.00%
$ 934,662 $ 8,723
Feb 23, 2 AM $ 0.0865
-0.95%
$ 934,662 $ 8,747
Feb 23, 1 AM $ 0.0891
+0.00%
$ 962,833 $ 8,435
Feb 23, 12 AM $ 0.0891
+0.00%
$ 962,833 $ 8,453
Feb 22, 11 PM $ 0.0891
+0.00%
$ 962,833 $ 8,559