Warthog Historical Data

WART Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0789
-0.54%
$882,206 $3,655
Apr 14, 5 PM $0.0793
-0.38%
$886,969 $3,635
Apr 14, 4 PM $0.0796
-0.82%
$889,988 $3,630
Apr 14, 3 PM $0.0805
+0.00%
$900,050 $3,607
Apr 14, 2 PM $0.0805
+0.00%
$900,050 $3,607
Apr 14, 1 PM $0.0805
+0.21%
$900,062 $3,630
Apr 14, 12 PM $0.0803
-0.21%
$898,138 $3,681
Apr 14, 11 AM $0.0805
+0.00%
$900,028 $3,704
Apr 14, 10 AM $0.0805
+0.14%
$900,028 $3,646
Apr 14, 9 AM $0.0804
+0.00%
$898,653 $3,590
Apr 14, 8 AM $0.0804
+0.00%
$898,653 $3,638
Apr 14, 7 AM $0.0804
-0.46%
$898,653 $3,728
Apr 14, 6 AM $0.0808
+0.00%
$902,834 $3,729
Apr 14, 5 AM $0.0808
+2.02%
$902,834 $3,728
Apr 14, 4 AM $0.0792
-1.43%
$885,001 $3,602
Apr 14, 3 AM $0.0803
-0.93%
$897,803 $3,618
Apr 14, 2 AM $0.0811
+0.00%
$906,200 $3,577
Apr 14, 1 AM $0.0805
+0.00%
$900,062 $3,576
Apr 14, 12 AM $0.0805
+1.26%
$900,062 $3,362
Apr 13, 11 PM $0.0787
+0.00%
$880,071 $3,063
Apr 13, 10 PM $0.0787
-0.28%
$880,060 $3,065
Apr 13, 9 PM $0.0789
+0.49%
$882,542 $3,361
Apr 13, 8 PM $0.0786
+0.00%
$878,260 $3,312
Apr 13, 7 PM $0.0786
+0.00%
$878,260 $3,319
Apr 13, 6 PM $0.0786
+0.00%
$878,260 $3,382
Apr 13, 5 PM $0.0786
+0.00%
$878,260 $3,382
Apr 13, 4 PM $0.0786
+0.00%
$878,260 $3,385
Apr 13, 3 PM $0.0786
+0.00%
$878,260 $3,395
Apr 13, 2 PM $0.0786
-0.62%
$878,260 $3,436
Apr 13, 1 PM $0.0791
+0.01%
$883,861 $3,438
Apr 13, 12 PM $0.079
-0.52%
$883,772 $3,429
Apr 13, 11 AM $0.0801
+1.22%
$895,880 $3,419
Apr 13, 10 AM $0.0792
-1.66%
$885,069 $3,662
Apr 13, 9 AM $0.0805
+2.76%
$900,050 $3,658
Apr 13, 8 AM $0.0783
-2.69%
$875,878 $3,620
Apr 13, 7 AM $0.0805
+0.00%
$900,062 $3,928
Apr 13, 6 AM $0.0805
+0.00%
$900,062 $4,097
Apr 13, 5 AM $0.0805
+0.00%
$900,028 $4,098
Apr 13, 4 AM $0.0805
-0.02%
$900,028 $4,098
Apr 13, 3 AM $0.0805
+0.00%
$900,240 $4,083
Apr 13, 2 AM $0.0805
+0.00%
$900,240 $4,082
Apr 13, 1 AM $0.0805
+0.00%
$900,240 $4,082
Apr 13, 12 AM $0.0805
+0.00%
$900,240 $4,102
Apr 12, 11 PM $0.0805
+0.00%
$900,240 $4,102
Apr 12, 10 PM $0.0805
+3.63%
$900,240 $4,105
Apr 12, 9 PM $0.0777
-0.17%
$868,745 $3,799
Apr 12, 8 PM $0.0778
+0.34%
$869,964 $3,793
Apr 12, 7 PM $0.0775
-1.22%
$867,034 $3,795
Apr 12, 6 PM $0.0785
+0.00%
$877,779 $3,756
Apr 12, 5 PM $0.0785
-0.32%
$877,779 $3,762