Warthog Historical Data

WART Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0891
+0.00%
$ 962,833 $ 8,559
Feb 22, 10 PM $ 0.0891
+0.00%
$ 962,833 $ 8,782
Feb 22, 9 PM $ 0.0891
-0.50%
$ 962,833 $ 8,806
Feb 22, 8 PM $ 0.0889
-0.14%
$ 960,057 $ 9,006
Feb 22, 7 PM $ 0.089
+0.00%
$ 961,450 $ 9,002
Feb 22, 6 PM $ 0.089
+0.00%
$ 961,450 $ 9,008
Feb 22, 5 PM $ 0.089
-0.30%
$ 961,450 $ 9,010
Feb 22, 4 PM $ 0.0892
-1.23%
$ 963,837 $ 8,904
Feb 22, 3 PM $ 0.0903
-0.23%
$ 975,881 $ 8,479
Feb 22, 2 PM $ 0.0906
-3.32%
$ 978,171 $ 8,500
Feb 22, 1 PM $ 0.0919
-2.19%
$ 992,948 $ 8,593
Feb 22, 12 PM $ 0.094
+4.30%
$ 1.02 million $ 8,538
Feb 22, 11 AM $ 0.0901
+0.00%
$ 973,332 $ 8,400
Feb 22, 10 AM $ 0.0901
+0.00%
$ 973,332 $ 8,403
Feb 22, 9 AM $ 0.0901
+0.00%
$ 973,332 $ 8,405
Feb 22, 8 AM $ 0.0901
+0.04%
$ 973,332 $ 8,483
Feb 22, 7 AM $ 0.09
-0.10%
$ 972,381 $ 8,490
Feb 22, 6 AM $ 0.0901
+0.00%
$ 973,332 $ 8,503
Feb 22, 5 AM $ 0.0901
+0.00%
$ 973,332 $ 8,670
Feb 22, 4 AM $ 0.0901
+0.00%
$ 973,332 $ 8,759
Feb 22, 3 AM $ 0.0901
+0.00%
$ 973,332 $ 8,914
Feb 22, 2 AM $ 0.0902
+0.10%
$ 974,282 $ 9,016
Feb 22, 1 AM $ 0.0901
+0.00%
$ 973,332 $ 8,980
Feb 22, 12 AM $ 0.0901
-0.12%
$ 973,407 $ 8,980
Feb 21, 11 PM $ 0.0902
-4.04%
$ 974,488 $ 8,871
Feb 21, 10 PM $ 0.094
-0.14%
$ 1.02 million $ 8,653
Feb 21, 9 PM $ 0.0941
+4.18%
$ 1.02 million $ 8,641
Feb 21, 8 PM $ 0.0904
+0.00%
$ 976,173 $ 8,442
Feb 21, 7 PM $ 0.0904
+0.00%
$ 976,173 $ 8,425
Feb 21, 6 PM $ 0.0904
-1.37%
$ 976,162 $ 8,425
Feb 21, 5 PM $ 0.0907
-0.95%
$ 980,234 $ 8,390
Feb 21, 4 PM $ 0.0916
-0.21%
$ 989,685 $ 8,459
Feb 21, 3 PM $ 0.0918
+1.12%
$ 991,759 $ 8,440
Feb 21, 2 PM $ 0.0903
-0.55%
$ 975,373 $ 8,388
Feb 21, 1 PM $ 0.0908
+0.00%
$ 980,753 $ 8,265
Feb 21, 12 PM $ 0.0908
+0.00%
$ 980,753 $ 8,263
Feb 21, 11 AM $ 0.0908
+0.00%
$ 980,753 $ 8,271
Feb 21, 10 AM $ 0.0908
+0.00%
$ 980,753 $ 8,341
Feb 21, 9 AM $ 0.0908
+0.00%
$ 980,753 $ 8,452
Feb 21, 8 AM $ 0.092
+0.00%
$ 994,276 $ 8,505
Feb 21, 7 AM $ 0.092
-0.15%
$ 994,276 $ 8,560
Feb 21, 6 AM $ 0.0925
+1.68%
$ 999,148 $ 8,548
Feb 21, 5 AM $ 0.091
+0.00%
$ 982,632 $ 8,400
Feb 21, 4 AM $ 0.091
-1.16%
$ 982,632 $ 8,325
Feb 21, 3 AM $ 0.092
-0.17%
$ 994,157 $ 8,168
Feb 21, 2 AM $ 0.0922
+0.00%
$ 995,821 $ 8,068
Feb 21, 1 AM $ 0.091
+0.00%
$ 982,729 $ 8,011
Feb 21, 12 AM $ 0.091
+0.00%
$ 982,729 $ 8,042
Feb 20, 11 PM $ 0.091
+0.00%
$ 982,729 $ 8,086
Feb 20, 10 PM $ 0.091
+0.00%
$ 982,729 $ 8,087