Warthog Historical Data

WART Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.091
+0.00%
$ 982,729 $ 8,086
Feb 20, 10 PM $ 0.091
+0.00%
$ 982,729 $ 8,087
Feb 20, 9 PM $ 0.091
+0.00%
$ 982,729 $ 8,087
Feb 20, 8 PM $ 0.091
+0.00%
$ 982,729 $ 8,094
Feb 20, 7 PM $ 0.091
+0.00%
$ 982,729 $ 8,127
Feb 20, 6 PM $ 0.091
+0.00%
$ 982,729 $ 8,139
Feb 20, 5 PM $ 0.091
-0.57%
$ 982,729 $ 8,151
Feb 20, 4 PM $ 0.0911
+0.85%
$ 984,274 $ 8,108
Feb 20, 3 PM $ 0.0905
+0.00%
$ 977,620 $ 8,338
Feb 20, 2 PM $ 0.0905
+0.00%
$ 977,620 $ 8,479
Feb 20, 1 PM $ 0.0905
+0.00%
$ 977,620 $ 8,518
Feb 20, 12 PM $ 0.0905
-0.01%
$ 977,620 $ 8,518
Feb 20, 11 AM $ 0.0905
+0.00%
$ 977,620 $ 8,580
Feb 20, 10 AM $ 0.0905
-0.01%
$ 977,620 $ 8,656
Feb 20, 9 AM $ 0.0905
+0.00%
$ 977,620 $ 8,600
Feb 20, 8 AM $ 0.0905
+0.00%
$ 977,620 $ 8,519
Feb 20, 7 AM $ 0.0905
+0.00%
$ 977,620 $ 8,471
Feb 20, 6 AM $ 0.0905
-0.85%
$ 977,609 $ 8,665
Feb 20, 5 AM $ 0.0913
+0.00%
$ 985,991 $ 8,657
Feb 20, 4 AM $ 0.0913
+0.00%
$ 985,991 $ 8,660
Feb 20, 3 AM $ 0.0913
+0.65%
$ 985,991 $ 8,756
Feb 20, 2 AM $ 0.0918
-0.14%
$ 991,144 $ 8,805
Feb 20, 1 AM $ 0.0919
+1.36%
$ 992,569 $ 8,985
Feb 20, 12 AM $ 0.0907
+0.02%
$ 979,240 $ 9,122
Feb 19, 11 PM $ 0.0906
+0.00%
$ 979,067 $ 9,087
Feb 19, 10 PM $ 0.0906
+0.00%
$ 979,067 $ 9,167
Feb 19, 9 PM $ 0.0906
+0.00%
$ 979,067 $ 9,291
Feb 19, 8 PM $ 0.0906
+0.00%
$ 979,067 $ 9,385
Feb 19, 7 PM $ 0.0906
+0.00%
$ 979,067 $ 9,358
Feb 19, 6 PM $ 0.0906
+0.37%
$ 979,067 $ 9,359
Feb 19, 5 PM $ 0.0903
+0.00%
$ 975,406 $ 9,348
Feb 19, 4 PM $ 0.0903
-2.01%
$ 975,406 $ 9,322
Feb 19, 3 PM $ 0.0922
+2.06%
$ 995,562 $ 9,108
Feb 19, 2 PM $ 0.0903
+0.00%
$ 975,438 $ 8,994
Feb 19, 1 PM $ 0.0903
-1.33%
$ 975,427 $ 8,965
Feb 19, 12 PM $ 0.0915
-2.31%
$ 988,616 $ 8,974
Feb 19, 11 AM $ 0.0927
-2.35%
$ 1 million $ 8,954
Feb 19, 10 AM $ 0.0907
-4.44%
$ 979,597 $ 9,042
Feb 19, 9 AM $ 0.0949
-0.11%
$ 1.03 million $ 8,990
Feb 19, 8 AM $ 0.095
+0.01%
$ 1.03 million $ 8,995
Feb 19, 7 AM $ 0.095
+4.09%
$ 1.03 million $ 9,034
Feb 19, 6 AM $ 0.0913
+0.00%
$ 985,764 $ 8,878
Feb 19, 5 AM $ 0.0913
-0.44%
$ 985,764 $ 8,883
Feb 19, 4 AM $ 0.0917
+0.52%
$ 990,798 $ 8,920
Feb 19, 3 AM $ 0.0913
-3.54%
$ 985,667 $ 9,312
Feb 19, 2 AM $ 0.0946
+2.97%
$ 1.02 million $ 9,502
Feb 19, 1 AM $ 0.0914
+0.00%
$ 987,558 $ 9,392
Feb 19, 12 AM $ 0.0914
-0.50%
$ 987,558 $ 9,311
Feb 18, 11 PM $ 0.0919
+0.00%
$ 992,505 $ 9,854
Feb 18, 10 PM $ 0.0919
+0.00%
$ 992,461 $ 9,970