Warthog Historical Data

WART Page 74
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0785
-0.32%
$877,779 $3,762
Apr 12, 4 PM $0.0788
+0.00%
$880,563 $3,790
Apr 12, 3 PM $0.0788
-0.33%
$880,563 $3,818
Apr 12, 2 PM $0.079
-1.51%
$883,324 $3,838
Apr 12, 1 PM $0.0802
-0.09%
$896,998 $3,883
Apr 12, 12 PM $0.0803
-0.24%
$897,825 $3,846
Apr 12, 11 AM $0.0805
+0.00%
$900,050 $3,805
Apr 12, 10 AM $0.0805
+0.00%
$900,028 $3,559
Apr 12, 9 AM $0.0805
+0.00%
$900,028 $3,564
Apr 12, 8 AM $0.0805
+3.43%
$900,073 $3,565
Apr 12, 7 AM $0.0805
+0.00%
$900,073 $3,197
Apr 12, 6 AM $0.0805
+0.00%
$900,095 $3,026
Apr 12, 5 AM $0.0805
+0.00%
$900,095 $3,026
Apr 12, 4 AM $0.0805
+0.00%
$900,095 $3,025
Apr 12, 3 AM $0.0805
+0.00%
$900,095 $3,026
Apr 12, 2 AM $0.0805
+0.00%
$900,073 $3,033
Apr 12, 1 AM $0.0805
+0.65%
$900,073 $3,034
Apr 12, 12 AM $0.0803
-0.31%
$897,255 $3,028
Apr 11, 11 PM $0.0805
+0.00%
$900,039 $3,028
Apr 11, 10 PM $0.0805
+0.00%
$900,050 $3,024
Apr 11, 9 PM $0.0805
-0.31%
$900,050 $3,031
Apr 11, 8 PM $0.0808
+0.00%
$902,868 $3,022
Apr 11, 7 PM $0.0808
-0.67%
$902,868 $3,031
Apr 11, 6 PM $0.0813
+0.00%
$908,916 $3,055
Apr 11, 5 PM $0.0813
+0.00%
$908,916 $3,116
Apr 11, 4 PM $0.0813
+0.93%
$908,916 $3,128
Apr 11, 3 PM $0.0805
-0.67%
$900,565 $3,093
Apr 11, 2 PM $0.0811
-0.05%
$906,747 $3,050
Apr 11, 1 PM $0.0811
+0.99%
$907,161 $2,981
Apr 11, 12 PM $0.0803
+0.00%
$898,295 $2,970
Apr 11, 11 AM $0.0803
+0.00%
$898,295 $2,964
Apr 11, 10 AM $0.0803
-0.17%
$898,295 $2,977
Apr 11, 9 AM $0.0805
+0.75%
$899,816 $2,980
Apr 11, 8 AM $0.0799
-0.75%
$893,074 $2,946
Apr 11, 7 AM $0.0805
+0.00%
$899,838 $2,922
Apr 11, 6 AM $0.0805
+0.00%
$899,838 $2,940
Apr 11, 5 AM $0.0805
-0.25%
$899,838 $3,013
Apr 11, 4 AM $0.0807
+0.00%
$902,074 $3,260
Apr 11, 3 AM $0.0807
+1.01%
$902,074 $3,274
Apr 11, 2 AM $0.0799
-1.12%
$893,074 $3,271
Apr 11, 1 AM $0.0808
-0.05%
$903,181 $3,274
Apr 11, 12 AM $0.0808
+0.00%
$903,606 $3,265
Apr 10, 11 PM $0.0808
+0.00%
$903,606 $3,268
Apr 10, 10 PM $0.0808
-0.47%
$903,606 $3,270
Apr 10, 9 PM $0.0812
+0.00%
$907,910 $3,269
Apr 10, 8 PM $0.0812
+0.48%
$907,910 $3,282
Apr 10, 7 PM $0.0808
-0.18%
$903,606 $3,303
Apr 10, 6 PM $0.081
-0.63%
$905,238 $3,317
Apr 10, 5 PM $0.0815
+0.00%
$910,918 $3,315
Apr 10, 4 PM $0.0815
+0.00%
$910,918 $3,295