Warthog Historical Data

WART Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0919
+0.00%
$ 992,461 $ 9,970
Feb 18, 9 PM $ 0.0919
-0.38%
$ 992,461 $ 9,844
Feb 18, 8 PM $ 0.0913
-1.00%
$ 986,305 $ 9,744
Feb 18, 7 PM $ 0.0922
-0.31%
$ 996,274 $ 9,755
Feb 18, 6 PM $ 0.0925
+0.00%
$ 999,331 $ 9,748
Feb 18, 5 PM $ 0.0925
+0.00%
$ 999,331 $ 9,738
Feb 18, 4 PM $ 0.0925
-0.97%
$ 999,331 $ 9,728
Feb 18, 3 PM $ 0.0934
+0.00%
$ 1.01 million $ 9,728
Feb 18, 2 PM $ 0.0934
-0.47%
$ 1.01 million $ 9,751
Feb 18, 1 PM $ 0.0939
-0.36%
$ 1.01 million $ 9,743
Feb 18, 12 PM $ 0.0942
-1.24%
$ 1.02 million $ 9,749
Feb 18, 11 AM $ 0.0954
+3.68%
$ 1.03 million $ 9,694
Feb 18, 10 AM $ 0.092
+0.00%
$ 993,768 $ 9,492
Feb 18, 9 AM $ 0.092
-2.20%
$ 993,758 $ 9,527
Feb 18, 8 AM $ 0.0941
-1.90%
$ 1.02 million $ 9,530
Feb 18, 7 AM $ 0.0959
+0.64%
$ 1.04 million $ 9,608
Feb 18, 6 AM $ 0.0953
+0.00%
$ 1.03 million $ 9,694
Feb 18, 5 AM $ 0.0953
+0.73%
$ 1.03 million $ 9,771
Feb 18, 4 AM $ 0.0946
+4.58%
$ 1.02 million $ 9,721
Feb 18, 3 AM $ 0.0905
-1.19%
$ 977,469 $ 9,360
Feb 18, 2 AM $ 0.0916
+0.00%
$ 989,297 $ 9,116
Feb 18, 1 AM $ 0.0916
+0.25%
$ 989,297 $ 9,462
Feb 18, 12 AM $ 0.0914
+1.00%
$ 986,823 $ 9,831
Feb 17, 11 PM $ 0.0905
+0.00%
$ 977,004 $ 9,293
Feb 17, 10 PM $ 0.0905
+0.00%
$ 977,004 $ 9,101
Feb 17, 9 PM $ 0.0905
-0.01%
$ 977,544 $ 9,108
Feb 17, 8 PM $ 0.0905
+0.00%
$ 977,642 $ 9,127
Feb 17, 7 PM $ 0.0905
+0.00%
$ 977,652 $ 9,117
Feb 17, 6 PM $ 0.0905
-0.15%
$ 977,652 $ 9,122
Feb 17, 5 PM $ 0.0906
+0.00%
$ 979,154 $ 9,129
Feb 17, 4 PM $ 0.0906
-0.10%
$ 979,154 $ 9,137
Feb 17, 3 PM $ 0.0908
+0.15%
$ 980,580 $ 9,135
Feb 17, 2 PM $ 0.0906
-0.12%
$ 979,154 $ 9,139
Feb 17, 1 PM $ 0.0908
-0.04%
$ 980,374 $ 9,263
Feb 17, 12 PM $ 0.0908
+0.00%
$ 980,720 $ 9,421
Feb 17, 11 AM $ 0.0908
+0.00%
$ 980,720 $ 9,439
Feb 17, 10 AM $ 0.0908
+1.29%
$ 980,709 $ 9,448
Feb 17, 9 AM $ 0.0896
-0.34%
$ 968,201 $ 9,430
Feb 17, 8 AM $ 0.09
+0.02%
$ 972,003 $ 9,390
Feb 17, 7 AM $ 0.09
+0.02%
$ 971,755 $ 9,296
Feb 17, 6 AM $ 0.0899
-0.66%
$ 971,539 $ 9,170
Feb 17, 5 AM $ 0.0905
-0.16%
$ 978,031 $ 9,087
Feb 17, 4 AM $ 0.0907
+0.99%
$ 979,554 $ 9,094
Feb 17, 3 AM $ 0.0898
+0.12%
$ 969,951 $ 8,974
Feb 17, 2 AM $ 0.0897
+0.00%
$ 968,752 $ 9,105
Feb 17, 1 AM $ 0.0897
-2.08%
$ 968,774 $ 8,708
Feb 17, 12 AM $ 0.0916
+0.00%
$ 989,329 $ 8,268
Feb 16, 11 PM $ 0.0916
+0.00%
$ 989,329 $ 8,394
Feb 16, 10 PM $ 0.0916
-0.67%
$ 989,329 $ 8,385
Feb 16, 9 PM $ 0.0922
+0.00%
$ 995,972 $ 8,434