Warthog Historical Data

WART Page 75
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0815
+0.00%
$910,918 $3,295
Apr 10, 3 PM $0.0815
-0.21%
$910,918 $3,302
Apr 10, 2 PM $0.0816
+0.21%
$912,830 $3,305
Apr 10, 1 PM $0.0815
-0.42%
$910,918 $3,312
Apr 10, 12 PM $0.0818
-0.15%
$914,741 $3,329
Apr 10, 11 AM $0.0819
-0.23%
$916,083 $3,331
Apr 10, 10 AM $0.0821
+0.00%
$918,230 $3,322
Apr 10, 9 AM $0.0821
+0.00%
$918,230 $3,370
Apr 10, 8 AM $0.0822
-0.80%
$918,699 $3,377
Apr 10, 7 AM $0.0828
+2.10%
$925,587 $3,391
Apr 10, 6 AM $0.0811
+1.18%
$906,557 $3,402
Apr 10, 5 AM $0.0802
-3.30%
$896,529 $3,341
Apr 10, 4 AM $0.0829
+0.00%
$927,141 $3,101
Apr 10, 3 AM $0.0829
+0.00%
$927,141 $3,094
Apr 10, 2 AM $0.0829
+0.00%
$927,141 $3,102
Apr 10, 1 AM $0.0829
+0.00%
$927,141 $3,105
Apr 10, 12 AM $0.0829
+0.00%
$927,141 $3,106
Apr 9, 11 PM $0.0829
+0.00%
$927,141 $3,122
Apr 9, 10 PM $0.0829
+0.00%
$927,141 $3,176
Apr 9, 9 PM $0.0829
+0.00%
$927,141 $3,209
Apr 9, 8 PM $0.0829
-0.02%
$927,141 $3,215
Apr 9, 7 PM $0.0829
-0.05%
$927,364 $3,172
Apr 9, 6 PM $0.083
+0.00%
$927,867 $3,120
Apr 9, 5 PM $0.083
+0.00%
$927,867 $3,071
Apr 9, 4 PM $0.083
+0.00%
$927,867 $3,062
Apr 9, 3 PM $0.083
+0.00%
$927,867 $3,063
Apr 9, 2 PM $0.083
+0.00%
$927,867 $3,114
Apr 9, 1 PM $0.083
+0.00%
$927,867 $3,118
Apr 9, 12 PM $0.083
+0.00%
$927,867 $3,133
Apr 9, 11 AM $0.083
+0.40%
$927,867 $3,147
Apr 9, 10 AM $0.0848
-0.11%
$948,451 $3,164
Apr 9, 9 AM $0.0849
-0.32%
$949,513 $3,169
Apr 9, 8 AM $0.0852
-0.27%
$952,565 $3,168
Apr 9, 7 AM $0.0854
-0.06%
$955,170 $3,155
Apr 9, 6 AM $0.0854
-0.07%
$955,159 $3,131
Apr 9, 5 AM $0.0855
-0.10%
$955,796 $3,123
Apr 9, 4 AM $0.0856
-0.20%
$956,769 $3,123
Apr 9, 3 AM $0.0858
+0.00%
$958,725 $3,128
Apr 9, 2 AM $0.0858
+0.00%
$958,725 $3,121
Apr 9, 1 AM $0.0858
+0.00%
$958,725 $3,119
Apr 9, 12 AM $0.0858
+0.00%
$958,725 $3,121
Apr 8, 11 PM $0.0857
-0.01%
$958,658 $3,116
Apr 8, 10 PM $0.0857
+0.00%
$958,681 $3,069
Apr 8, 9 PM $0.0857
-0.72%
$958,670 $3,038
Apr 8, 8 PM $0.0864
+0.00%
$965,590 $3,023
Apr 8, 7 PM $0.0864
+0.00%
$965,590 $3,030
Apr 8, 6 PM $0.0864
-0.49%
$965,590 $3,031
Apr 8, 5 PM $0.0868
+0.00%
$970,342 $3,022
Apr 8, 4 PM $0.0868
+0.00%
$970,342 $3,024
Apr 8, 3 PM $0.0868
+2.93%
$970,353 $3,031