Warthog Historical Data

WART Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0922
+0.00%
$ 995,972 $ 8,434
Feb 16, 8 PM $ 0.0922
+0.00%
$ 995,972 $ 8,418
Feb 16, 7 PM $ 0.0922
+0.00%
$ 995,972 $ 8,418
Feb 16, 6 PM $ 0.0922
+0.00%
$ 995,972 $ 8,419
Feb 16, 5 PM $ 0.0922
+0.00%
$ 995,972 $ 8,420
Feb 16, 4 PM $ 0.0922
+0.52%
$ 995,972 $ 8,424
Feb 16, 3 PM $ 0.0918
+0.00%
$ 991,057 $ 8,416
Feb 16, 2 PM $ 0.0918
-0.02%
$ 991,057 $ 8,385
Feb 16, 1 PM $ 0.0918
+0.00%
$ 991,057 $ 8,475
Feb 16, 12 PM $ 0.0918
+0.00%
$ 991,057 $ 8,300
Feb 16, 11 AM $ 0.0918
-0.17%
$ 991,057 $ 8,352
Feb 16, 10 AM $ 0.0919
+0.00%
$ 992,785 $ 8,467
Feb 16, 9 AM $ 0.0919
+0.00%
$ 992,785 $ 8,459
Feb 16, 8 AM $ 0.0919
+0.00%
$ 992,785 $ 8,567
Feb 16, 7 AM $ 0.0919
+0.00%
$ 992,785 $ 8,846
Feb 16, 6 AM $ 0.0919
+0.00%
$ 992,785 $ 9,127
Feb 16, 5 AM $ 0.0919
-0.47%
$ 992,785 $ 9,146
Feb 16, 4 AM $ 0.0923
+0.00%
$ 997,452 $ 9,163
Feb 16, 3 AM $ 0.0924
+0.11%
$ 998,510 $ 9,167
Feb 16, 2 AM $ 0.0923
-2.94%
$ 997,387 $ 9,047
Feb 16, 1 AM $ 0.0951
+0.01%
$ 1.03 million $ 9,073
Feb 16, 12 AM $ 0.0951
+4.28%
$ 1.03 million $ 9,068
Feb 15, 11 PM $ 0.0912
+0.00%
$ 985,343 $ 9,131
Feb 15, 10 PM $ 0.0912
-1.03%
$ 985,365 $ 9,147
Feb 15, 9 PM $ 0.0922
+0.00%
$ 995,572 $ 9,205
Feb 15, 8 PM $ 0.0922
-0.64%
$ 995,572 $ 9,219
Feb 15, 7 PM $ 0.0928
+0.00%
$ 1 million $ 9,232
Feb 15, 6 PM $ 0.0928
-0.34%
$ 1 million $ 9,245
Feb 15, 5 PM $ 0.0931
+0.00%
$ 1.01 million $ 9,255
Feb 15, 4 PM $ 0.0931
+0.00%
$ 1.01 million $ 9,266
Feb 15, 3 PM $ 0.0931
-0.20%
$ 1.01 million $ 9,283
Feb 15, 2 PM $ 0.0958
+4.54%
$ 1.04 million $ 9,354
Feb 15, 1 PM $ 0.0917
+0.01%
$ 990,226 $ 9,502
Feb 15, 12 PM $ 0.0917
-4.60%
$ 990,161 $ 9,869
Feb 15, 11 AM $ 0.0961
+1.53%
$ 1.04 million $ 9,881
Feb 15, 10 AM $ 0.0946
+0.00%
$ 1.02 million $ 9,726
Feb 15, 9 AM $ 0.0946
+2.97%
$ 1.02 million $ 9,733
Feb 15, 8 AM $ 0.0919
-2.36%
$ 992,785 $ 9,623
Feb 15, 7 AM $ 0.0941
+1.60%
$ 1.02 million $ 9,314
Feb 15, 6 AM $ 0.0934
+1.15%
$ 1.01 million $ 9,052
Feb 15, 5 AM $ 0.0932
-0.84%
$ 1.01 million $ 9,064
Feb 15, 4 AM $ 0.094
+0.00%
$ 1.02 million $ 9,138
Feb 15, 3 AM $ 0.094
+0.00%
$ 1.02 million $ 9,312
Feb 15, 2 AM $ 0.094
+1.82%
$ 1.02 million $ 9,299
Feb 15, 1 AM $ 0.0923
-1.93%
$ 997,052 $ 9,229
Feb 15, 12 AM $ 0.0941
-1.87%
$ 1.02 million $ 9,221
Feb 14, 11 PM $ 0.0959
+0.00%
$ 1.04 million $ 9,185
Feb 14, 10 PM $ 0.0958
-0.30%
$ 1.03 million $ 9,166
Feb 14, 9 PM $ 0.0961
+0.00%
$ 1.04 million $ 9,053
Feb 14, 8 PM $ 0.0961
+0.00%
$ 1.04 million $ 9,046