Warthog Historical Data

WART Page 76
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0868
+2.93%
$970,353 $3,031
Apr 8, 2 PM $0.0843
+0.00%
$942,760 $2,966
Apr 8, 1 PM $0.0843
+0.98%
$942,793 $2,950
Apr 8, 12 PM $0.0835
-1.05%
$933,603 $2,936
Apr 8, 11 AM $0.0844
+0.88%
$943,498 $2,948
Apr 8, 10 AM $0.0837
+0.82%
$935,291 $2,977
Apr 8, 9 AM $0.083
+0.00%
$927,666 $2,921
Apr 8, 8 AM $0.083
+0.07%
$927,666 $2,919
Apr 8, 7 AM $0.0829
-0.97%
$926,995 $2,921
Apr 8, 6 AM $0.0837
+0.15%
$936,107 $2,922
Apr 8, 5 AM $0.0836
-0.38%
$934,687 $2,935
Apr 8, 4 AM $0.0836
-0.33%
$935,157 $2,982
Apr 8, 3 AM $0.0839
+0.00%
$938,209 $2,992
Apr 8, 2 AM $0.0839
+0.00%
$938,209 $2,994
Apr 8, 1 AM $0.0839
-0.10%
$938,209 $2,995
Apr 8, 12 AM $0.0842
+0.00%
$940,837 $2,996
Apr 7, 11 PM $0.0842
+0.06%
$940,837 $2,987
Apr 7, 10 PM $0.0841
+0.00%
$940,300 $2,988
Apr 7, 9 PM $0.0841
+0.00%
$940,300 $2,990
Apr 7, 8 PM $0.0841
-0.03%
$940,300 $3,000
Apr 7, 7 PM $0.0841
-0.46%
$940,635 $2,993
Apr 7, 6 PM $0.0845
+0.00%
$944,996 $2,988
Apr 7, 5 PM $0.0845
-0.26%
$944,996 $2,995
Apr 7, 4 PM $0.0847
+0.00%
$947,489 $3,006
Apr 7, 3 PM $0.0847
+0.00%
$947,489 $3,019
Apr 7, 2 PM $0.0847
+0.00%
$947,489 $3,053
Apr 7, 1 PM $0.0847
-0.03%
$947,489 $3,125
Apr 7, 12 PM $0.0847
+0.00%
$947,489 $3,173
Apr 7, 11 AM $0.0847
+0.00%
$947,489 $3,182
Apr 7, 10 AM $0.0847
+0.00%
$947,489 $3,140
Apr 7, 9 AM $0.0847
-0.24%
$947,489 $3,149
Apr 7, 8 AM $0.0849
+0.00%
$949,725 $3,166
Apr 7, 7 AM $0.0849
-0.11%
$949,725 $3,196
Apr 7, 6 AM $0.085
+0.97%
$950,776 $3,198
Apr 7, 5 AM $0.0842
-1.26%
$941,653 $3,189
Apr 7, 4 AM $0.0853
-0.14%
$953,705 $3,143
Apr 7, 3 AM $0.0854
+0.00%
$955,081 $3,129
Apr 7, 2 AM $0.0854
+0.00%
$955,081 $3,164
Apr 7, 1 AM $0.0854
+0.00%
$955,081 $3,176
Apr 7, 12 AM $0.0854
+0.06%
$955,081 $3,183
Apr 6, 11 PM $0.0854
+0.00%
$954,533 $3,186
Apr 6, 10 PM $0.0854
-0.20%
$954,533 $3,187
Apr 6, 9 PM $0.0855
-0.18%
$956,478 $3,190
Apr 6, 8 PM $0.0855
+0.00%
$956,478 $3,182
Apr 6, 7 PM $0.0855
+0.00%
$956,478 $3,193
Apr 6, 6 PM $0.0855
+0.90%
$956,478 $3,251
Apr 6, 5 PM $0.0847
-2.36%
$947,299 $3,281
Apr 6, 4 PM $0.0868
+0.00%
$970,241 $3,287
Apr 6, 3 PM $0.0868
-0.28%
$970,230 $3,299
Apr 6, 2 PM $0.087
-0.47%
$972,947 $3,273