Warthog Historical Data

WART Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0961
+0.00%
$ 1.04 million $ 9,046
Feb 14, 7 PM $ 0.0961
+0.00%
$ 1.04 million $ 9,129
Feb 14, 6 PM $ 0.0961
+0.00%
$ 1.04 million $ 9,283
Feb 14, 5 PM $ 0.0961
-0.38%
$ 1.04 million $ 9,415
Feb 14, 4 PM $ 0.0964
+0.00%
$ 1.04 million $ 9,420
Feb 14, 3 PM $ 0.0964
-0.06%
$ 1.04 million $ 9,422
Feb 14, 2 PM $ 0.0965
+1.73%
$ 1.04 million $ 9,547
Feb 14, 1 PM $ 0.0949
+4.22%
$ 1.02 million $ 9,409
Feb 14, 12 PM $ 0.0911
-0.55%
$ 983,831 $ 9,054
Feb 14, 11 AM $ 0.0916
-0.55%
$ 989,232 $ 9,056
Feb 14, 10 AM $ 0.0921
-0.53%
$ 994,665 $ 9,057
Feb 14, 9 AM $ 0.0926
-0.81%
$ 999,969 $ 9,252
Feb 14, 8 AM $ 0.0933
-0.31%
$ 1.01 million $ 9,257
Feb 14, 7 AM $ 0.0936
-2.14%
$ 1.01 million $ 9,282
Feb 14, 6 AM $ 0.0948
-0.95%
$ 1.02 million $ 9,254
Feb 14, 5 AM $ 0.0957
+0.01%
$ 1.03 million $ 9,249
Feb 14, 4 AM $ 0.092
+1.01%
$ 994,028 $ 9,190
Feb 14, 3 AM $ 0.0911
+0.33%
$ 984,090 $ 9,046
Feb 14, 2 AM $ 0.0908
+0.00%
$ 980,828 $ 9,056
Feb 14, 1 AM $ 0.0908
-0.15%
$ 980,828 $ 9,182
Feb 14, 12 AM $ 0.0909
+0.67%
$ 982,319 $ 9,403
Feb 13, 11 PM $ 0.0903
+0.00%
$ 975,795 $ 9,392
Feb 13, 10 PM $ 0.0902
+0.69%
$ 974,304 $ 9,456
Feb 13, 9 PM $ 0.0896
+0.00%
$ 967,629 $ 9,455
Feb 13, 8 PM $ 0.0896
+0.00%
$ 967,629 $ 9,442
Feb 13, 7 PM $ 0.0896
+0.00%
$ 967,629 $ 9,349
Feb 13, 6 PM $ 0.0896
-0.94%
$ 967,726 $ 9,185
Feb 13, 5 PM $ 0.0904
+0.00%
$ 976,875 $ 9,035
Feb 13, 4 PM $ 0.0904
+2.22%
$ 976,886 $ 9,017
Feb 13, 3 PM $ 0.0885
+0.00%
$ 955,639 $ 9,031
Feb 13, 2 PM $ 0.0885
-1.43%
$ 955,650 $ 8,827
Feb 13, 1 PM $ 0.0909
-3.60%
$ 982,394 $ 8,615
Feb 13, 12 PM $ 0.0943
+2.33%
$ 1.02 million $ 8,605
Feb 13, 11 AM $ 0.0922
+0.00%
$ 995,842 $ 8,539
Feb 13, 10 AM $ 0.0922
+1.50%
$ 995,842 $ 8,536
Feb 13, 9 AM $ 0.0908
-0.94%
$ 981,163 $ 8,235
Feb 13, 8 AM $ 0.0917
+2.07%
$ 990,485 $ 8,227
Feb 13, 7 AM $ 0.0898
-1.07%
$ 970,437 $ 8,310
Feb 13, 6 AM $ 0.0908
-0.93%
$ 980,969 $ 8,313
Feb 13, 5 AM $ 0.0909
-1.71%
$ 982,049 $ 8,289
Feb 13, 4 AM $ 0.0925
+0.00%
$ 999,137 $ 8,340
Feb 13, 3 AM $ 0.0925
-1.77%
$ 999,137 $ 8,500
Feb 13, 2 AM $ 0.0942
+1.82%
$ 1.02 million $ 8,439
Feb 13, 1 AM $ 0.0925
+2.37%
$ 998,953 $ 8,330
Feb 13, 12 AM $ 0.0903
-0.01%
$ 975,816 $ 8,127
Feb 12, 11 PM $ 0.0903
+0.00%
$ 975,816 $ 8,185
Feb 12, 10 PM $ 0.0903
+0.00%
$ 975,816 $ 8,136
Feb 12, 9 PM $ 0.0903
-0.15%
$ 975,816 $ 8,154
Feb 12, 8 PM $ 0.0905
+0.00%
$ 977,264 $ 8,171
Feb 12, 7 PM $ 0.0905
-0.50%
$ 977,264 $ 8,179