Warthog Historical Data

WART Page 77
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.087
-0.47%
$972,947 $3,273
Apr 6, 1 PM $0.0874
-0.22%
$977,531 $3,207
Apr 6, 12 PM $0.0876
+1.44%
$979,644 $3,280
Apr 6, 11 AM $0.0864
-0.22%
$965,758 $3,270
Apr 6, 10 AM $0.0866
-0.86%
$967,927 $3,290
Apr 6, 9 AM $0.0873
+1.93%
$976,312 $3,301
Apr 6, 8 AM $0.0857
-0.67%
$957,853 $3,478
Apr 6, 7 AM $0.0863
+0.00%
$964,349 $3,887
Apr 6, 6 AM $0.0863
+0.00%
$964,349 $6,422
Apr 6, 5 AM $0.0863
+0.00%
$964,349 $6,559
Apr 6, 4 AM $0.0863
+0.00%
$964,349 $6,561
Apr 6, 3 AM $0.0866
-1.21%
$968,452 $6,664
Apr 6, 2 AM $0.0877
+0.00%
$980,337 $6,631
Apr 6, 1 AM $0.0877
+0.00%
$980,337 $6,621
Apr 6, 12 AM $0.0877
+0.00%
$980,337 $6,790
Apr 5, 11 PM $0.0877
+0.00%
$980,337 $6,782
Apr 5, 10 PM $0.0877
+0.00%
$980,337 $6,776
Apr 5, 9 PM $0.0877
-0.23%
$980,337 $6,793
Apr 5, 8 PM $0.0879
-0.12%
$982,585 $6,857
Apr 5, 7 PM $0.088
+0.00%
$983,759 $6,899
Apr 5, 6 PM $0.088
-0.88%
$983,759 $6,864
Apr 5, 5 PM $0.0888
+0.00%
$992,457 $6,826
Apr 5, 4 PM $0.0888
+0.00%
$992,457 $6,808
Apr 5, 3 PM $0.0888
+0.44%
$992,457 $6,776
Apr 5, 2 PM $0.0884
+0.00%
$988,108 $6,779
Apr 5, 1 PM $0.0884
-2.15%
$988,119 $6,775
Apr 5, 12 PM $0.0903
+0.00%
$1.01 million $6,643
Apr 5, 11 AM $0.0903
+0.00%
$1.01 million $6,616
Apr 5, 10 AM $0.0903
+0.33%
$1.01 million $6,589
Apr 5, 9 AM $0.09
+2.57%
$1.01 million $6,566
Apr 5, 8 AM $0.0878
+0.00%
$981,198 $6,371
Apr 5, 7 AM $0.0878
+0.00%
$981,198 $5,936
Apr 5, 6 AM $0.0878
+0.00%
$981,198 $3,405
Apr 5, 5 AM $0.0878
+0.00%
$981,187 $3,264
Apr 5, 4 AM $0.0878
+0.67%
$981,187 $3,258
Apr 5, 3 AM $0.0872
+0.00%
$974,680 $3,151
Apr 5, 2 AM $0.0872
+0.00%
$974,680 $3,147
Apr 5, 1 AM $0.0872
+4.85%
$974,635 $3,142
Apr 5, 12 AM $0.0831
+0.00%
$929,578 $2,965
Apr 4, 11 PM $0.0831
+0.00%
$929,578 $2,971
Apr 4, 10 PM $0.0831
+0.00%
$929,578 $3,012
Apr 4, 9 PM $0.0831
+0.80%
$929,578 $3,035
Apr 4, 8 PM $0.0825
-0.01%
$922,322 $3,164
Apr 4, 7 PM $0.0825
+0.00%
$922,177 $3,146
Apr 4, 6 PM $0.0825
+0.00%
$922,177 $3,177
Apr 4, 5 PM $0.0825
+0.00%
$922,177 $3,181
Apr 4, 4 PM $0.0825
-0.24%
$922,177 $3,179
Apr 4, 3 PM $0.0827
+0.00%
$924,413 $3,176
Apr 4, 2 PM $0.0827
-0.03%
$924,413 $3,169
Apr 4, 1 PM $0.0827
+0.00%
$924,703 $3,174