Warthog Historical Data

WART Page 78
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.0827
+0.00%
$924,703 $3,174
Apr 4, 12 PM $0.0828
+0.00%
$926,067 $3,175
Apr 4, 11 AM $0.0828
-0.28%
$926,067 $3,199
Apr 4, 10 AM $0.0831
+0.00%
$928,672 $3,790
Apr 4, 9 AM $0.0831
+0.00%
$928,672 $3,798
Apr 4, 8 AM $0.0831
+0.30%
$928,672 $3,839
Apr 4, 7 AM $0.0828
-0.89%
$925,542 $3,834
Apr 4, 6 AM $0.0835
+0.00%
$933,871 $3,897
Apr 4, 5 AM $0.0835
+0.00%
$933,871 $3,921
Apr 4, 4 AM $0.0835
+0.00%
$933,871 $3,941
Apr 4, 3 AM $0.0835
+0.00%
$933,871 $3,947
Apr 4, 2 AM $0.0835
+0.00%
$933,871 $3,961
Apr 4, 1 AM $0.0835
+0.00%
$933,871 $4,008
Apr 4, 12 AM $0.0835
+0.00%
$933,871 $4,116
Apr 3, 11 PM $0.0835
+0.00%
$933,871 $4,162
Apr 3, 10 PM $0.0835
+0.00%
$933,871 $4,139
Apr 3, 9 PM $0.0835
-2.39%
$933,860 $4,099
Apr 3, 8 PM $0.0856
-0.31%
$956,691 $3,908
Apr 3, 7 PM $0.0858
-0.20%
$959,620 $3,890
Apr 3, 6 PM $0.086
+0.00%
$961,655 $3,846
Apr 3, 5 PM $0.086
+0.00%
$961,655 $3,847
Apr 3, 4 PM $0.086
+0.00%
$961,655 $3,865
Apr 3, 3 PM $0.086
+0.00%
$961,655 $3,874
Apr 3, 2 PM $0.086
+0.00%
$961,655 $3,875
Apr 3, 1 PM $0.086
-1.17%
$961,655 $3,907
Apr 3, 12 PM $0.0877
-0.04%
$980,594 $3,912
Apr 3, 11 AM $0.0877
-0.18%
$980,539 $3,917
Apr 3, 10 AM $0.0879
+0.00%
$982,283 $3,340
Apr 3, 9 AM $0.0879
+1.47%
$982,283 $3,340
Apr 3, 8 AM $0.0879
+0.23%
$982,283 $3,320
Apr 3, 7 AM $0.0872
-0.72%
$975,194 $3,341
Apr 3, 6 AM $0.088
+0.00%
$984,027 $3,275
Apr 3, 5 AM $0.088
+0.23%
$984,027 $3,257
Apr 3, 4 AM $0.0878
+0.68%
$981,791 $3,305
Apr 3, 3 AM $0.0872
+0.00%
$975,194 $3,306
Apr 3, 2 AM $0.0872
-0.75%
$975,194 $3,297
Apr 3, 1 AM $0.0879
+0.46%
$982,216 $3,257
Apr 3, 12 AM $0.0875
+0.13%
$978,772 $3,174
Apr 2, 11 PM $0.0874
+0.00%
$977,531 $3,125
Apr 2, 10 PM $0.0874
+0.00%
$977,531 $3,113
Apr 2, 9 PM $0.0874
-0.24%
$977,531 $3,113
Apr 2, 8 PM $0.0868
+0.00%
$970,510 $3,113
Apr 2, 7 PM $0.0868
-0.48%
$970,510 $3,121
Apr 2, 6 PM $0.0872
+0.00%
$975,194 $3,137
Apr 2, 5 PM $0.0872
+0.00%
$975,194 $3,176
Apr 2, 4 PM $0.0872
-0.48%
$975,194 $3,158
Apr 2, 3 PM $0.0876
+0.00%
$979,879 $3,150
Apr 2, 2 PM $0.0876
+0.97%
$979,879 $3,183
Apr 2, 1 PM $0.0868
+0.00%
$970,510 $3,146
Apr 2, 12 PM $0.0868
-0.52%
$970,510 $3,151