Warthog Historical Data

WART Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0905
-0.50%
$ 977,264 $ 8,179
Feb 12, 6 PM $ 0.0909
+0.00%
$ 982,178 $ 8,184
Feb 12, 5 PM $ 0.0909
+0.00%
$ 982,178 $ 8,193
Feb 12, 4 PM $ 0.0909
-1.96%
$ 982,168 $ 8,298
Feb 12, 3 PM $ 0.0927
+1.88%
$ 1 million $ 8,260
Feb 12, 2 PM $ 0.091
+0.00%
$ 983,323 $ 8,332
Feb 12, 1 PM $ 0.091
-0.38%
$ 983,280 $ 8,800
Feb 12, 12 PM $ 0.0914
-0.01%
$ 987,039 $ 8,813
Feb 12, 11 AM $ 0.0914
+0.00%
$ 987,093 $ 8,819
Feb 12, 10 AM $ 0.0914
+0.00%
$ 987,093 $ 8,838
Feb 12, 9 AM $ 0.0914
+2.31%
$ 987,093 $ 8,973
Feb 12, 8 AM $ 0.0893
-1.49%
$ 964,853 $ 9,593
Feb 12, 7 AM $ 0.0907
+0.00%
$ 979,489 $ 9,552
Feb 12, 6 AM $ 0.0907
+0.01%
$ 979,489 $ 9,570
Feb 12, 5 AM $ 0.0907
-0.33%
$ 979,435 $ 9,644
Feb 12, 4 AM $ 0.0909
-2.35%
$ 982,265 $ 9,605
Feb 12, 3 AM $ 0.0931
+0.00%
$ 1.01 million $ 9,429
Feb 12, 2 AM $ 0.0931
+0.00%
$ 1.01 million $ 9,657
Feb 12, 1 AM $ 0.0931
-1.19%
$ 1.01 million $ 9,675
Feb 12, 12 AM $ 0.0943
+0.00%
$ 1.02 million $ 9,685
Feb 11, 11 PM $ 0.0943
+0.00%
$ 1.02 million $ 9,502
Feb 11, 10 PM $ 0.0943
-0.75%
$ 1.02 million $ 9,522
Feb 11, 9 PM $ 0.095
+0.00%
$ 1.03 million $ 9,594
Feb 11, 8 PM $ 0.095
+0.00%
$ 1.03 million $ 9,601
Feb 11, 7 PM $ 0.095
+0.00%
$ 1.03 million $ 9,618
Feb 11, 6 PM $ 0.095
+1.74%
$ 1.03 million $ 9,716
Feb 11, 5 PM $ 0.0934
+2.01%
$ 1.01 million $ 9,782
Feb 11, 4 PM $ 0.0915
-0.32%
$ 988,497 $ 10,079
Feb 11, 3 PM $ 0.0918
-1.98%
$ 991,705 $ 10,141
Feb 11, 2 PM $ 0.0937
-3.24%
$ 1.01 million $ 10,215
Feb 11, 1 PM $ 0.0968
+0.00%
$ 1.05 million $ 9,935
Feb 11, 12 PM $ 0.0968
+0.00%
$ 1.05 million $ 10,047
Feb 11, 11 AM $ 0.0968
+0.00%
$ 1.05 million $ 9,868
Feb 11, 10 AM $ 0.0968
+0.00%
$ 1.05 million $ 9,627
Feb 11, 9 AM $ 0.0968
-0.27%
$ 1.05 million $ 9,331
Feb 11, 8 AM $ 0.0971
+0.00%
$ 1.05 million $ 8,721
Feb 11, 7 AM $ 0.0971
+0.00%
$ 1.05 million $ 8,815
Feb 11, 6 AM $ 0.0971
-1.18%
$ 1.05 million $ 8,715
Feb 11, 5 AM $ 0.0982
+0.00%
$ 1.06 million $ 8,677
Feb 11, 4 AM $ 0.0982
+0.00%
$ 1.06 million $ 8,449
Feb 11, 3 AM $ 0.0982
+1.66%
$ 1.06 million $ 8,179
Feb 11, 2 AM $ 0.0982
+0.00%
$ 1.06 million $ 7,755
Feb 11, 1 AM $ 0.0982
+0.00%
$ 1.06 million $ 7,498
Feb 11, 12 AM $ 0.0982
+0.00%
$ 1.06 million $ 7,283
Feb 10, 11 PM $ 0.0982
-0.58%
$ 1.06 million $ 7,550
Feb 10, 10 PM $ 0.0984
+1.55%
$ 1.06 million $ 7,585
Feb 10, 9 PM $ 0.0969
+0.00%
$ 1.05 million $ 7,518
Feb 10, 8 PM $ 0.0969
-0.05%
$ 1.05 million $ 7,528
Feb 10, 7 PM $ 0.097
-3.03%
$ 1.05 million $ 7,522
Feb 10, 6 PM $ 0.1
-0.16%
$ 1.08 million $ 7,435