Warthog Historical Data

WART Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0868
-0.52%
$970,510 $3,151
Apr 2, 11 AM $0.0873
-0.75%
$975,586 $3,178
Apr 2, 10 AM $0.0879
+0.00%
$982,920 $3,228
Apr 2, 9 AM $0.0879
+1.40%
$982,920 $3,279
Apr 2, 8 AM $0.0867
-0.65%
$969,347 $3,292
Apr 2, 7 AM $0.0873
-0.61%
$975,664 $3,309
Apr 2, 6 AM $0.0878
-0.08%
$981,623 $3,312
Apr 2, 5 AM $0.0879
+0.21%
$982,361 $3,311
Apr 2, 4 AM $0.0877
+0.00%
$980,326 $3,247
Apr 2, 3 AM $0.0877
+0.00%
$980,326 $3,247
Apr 2, 2 AM $0.0877
+0.00%
$980,326 $3,246
Apr 2, 1 AM $0.0864
-0.98%
$965,836 $3,244
Apr 2, 12 AM $0.0872
+0.00%
$975,396 $3,228
Apr 1, 11 PM $0.0872
+0.00%
$975,396 $3,232
Apr 1, 10 PM $0.0872
+0.00%
$975,396 $3,230
Apr 1, 9 PM $0.0872
+0.00%
$975,396 $3,244
Apr 1, 8 PM $0.0872
+0.00%
$975,396 $3,281
Apr 1, 7 PM $0.0872
+0.93%
$975,396 $3,317
Apr 1, 6 PM $0.0864
+0.00%
$966,429 $3,350
Apr 1, 5 PM $0.0864
-0.06%
$966,429 $3,645
Apr 1, 4 PM $0.0865
+0.00%
$967,033 $3,651
Apr 1, 3 PM $0.0865
+0.00%
$967,033 $3,656
Apr 1, 2 PM $0.0865
+0.00%
$967,033 $3,634
Apr 1, 1 PM $0.0865
-0.07%
$967,033 $4,005
Apr 1, 12 PM $0.0866
+0.00%
$968,229 $4,004
Apr 1, 11 AM $0.0866
+0.00%
$968,229 $3,964
Apr 1, 10 AM $0.0866
+0.00%
$968,229 $3,949
Apr 1, 9 AM $0.0866
+0.00%
$968,229 $3,927
Apr 1, 8 AM $0.0866
+0.00%
$968,229 $3,907
Apr 1, 7 AM $0.0866
+0.00%
$968,229 $3,877
Apr 1, 6 AM $0.0866
+0.00%
$968,229 $3,913
Apr 1, 5 AM $0.0866
-0.74%
$968,229 $4,129
Apr 1, 4 AM $0.0872
+0.00%
$975,407 $4,129
Apr 1, 3 AM $0.0872
+0.00%
$975,407 $4,133
Apr 1, 2 AM $0.0872
+0.00%
$975,407 $4,142
Apr 1, 1 AM $0.0872
+0.00%
$975,407 $4,177
Apr 1, 12 AM $0.0872
+0.00%
$975,407 $4,237
Mar 31, 11 PM $0.0872
+0.00%
$975,396 $4,282
Mar 31, 10 PM $0.0872
+0.00%
$975,396 $4,749
Mar 31, 9 PM $0.0872
-0.02%
$975,396 $4,741
Mar 31, 8 PM $0.0873
+0.00%
$975,630 $4,816
Mar 31, 7 PM $0.0873
+0.43%
$975,586 $4,772
Mar 31, 6 PM $0.0869
-3.95%
$971,382 $4,859
Mar 31, 5 PM $0.0905
+0.00%
$1.01 million $4,540
Mar 31, 4 PM $0.0905
+0.00%
$1.01 million $4,560
Mar 31, 3 PM $0.0906
-0.16%
$1.01 million $4,593
Mar 31, 2 PM $0.0907
-0.82%
$1.01 million $4,602
Mar 31, 1 PM $0.0915
+0.00%
$1.02 million $4,237
Mar 31, 12 PM $0.0915
+0.00%
$1.02 million $4,238
Mar 31, 11 AM $0.0915
+0.00%
$1.02 million $4,312