Warthog Historical Data

WART Page 79
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.1
-0.16%
$ 1.08 million $ 7,435
Feb 10, 5 PM $ 0.1
+1.02%
$ 1.08 million $ 7,953
Feb 10, 4 PM $ 0.0991
-1.02%
$ 1.07 million $ 7,570
Feb 10, 3 PM $ 0.1
+3.25%
$ 1.08 million $ 7,530
Feb 10, 2 PM $ 0.0972
-1.97%
$ 1.05 million $ 7,420
Feb 10, 1 PM $ 0.0992
+0.53%
$ 1.07 million $ 7,405
Feb 10, 12 PM $ 0.0986
-2.00%
$ 1.07 million $ 7,453
Feb 10, 11 AM $ 0.101
+0.00%
$ 1.09 million $ 7,714
Feb 10, 10 AM $ 0.101
-1.03%
$ 1.09 million $ 7,907
Feb 10, 9 AM $ 0.102
+2.31%
$ 1.1 million $ 8,137
Feb 10, 8 AM $ 0.0994
-0.59%
$ 1.07 million $ 8,148
Feb 10, 7 AM $ 0.1
+0.00%
$ 1.08 million $ 8,019
Feb 10, 6 AM $ 0.1
+0.38%
$ 1.08 million $ 8,136
Feb 10, 5 AM $ 0.0996
-0.50%
$ 1.08 million $ 8,134
Feb 10, 4 AM $ 0.1
-0.07%
$ 1.08 million $ 8,344
Feb 10, 3 AM $ 0.1
-0.90%
$ 1.08 million $ 8,642
Feb 10, 2 AM $ 0.101
-0.04%
$ 1.09 million $ 9,016
Feb 10, 1 AM $ 0.101
+0.34%
$ 1.09 million $ 9,091
Feb 10, 12 AM $ 0.1
+1.41%
$ 1.08 million $ 9,205
Feb 9, 11 PM $ 0.0986
+0.43%
$ 1.07 million $ 8,748
Feb 9, 10 PM $ 0.0982
+0.00%
$ 1.06 million $ 8,716
Feb 9, 9 PM $ 0.0982
-0.69%
$ 1.06 million $ 8,831
Feb 9, 8 PM $ 0.0989
+0.00%
$ 1.07 million $ 8,828
Feb 9, 7 PM $ 0.0989
+0.00%
$ 1.07 million $ 8,832
Feb 9, 6 PM $ 0.0989
+0.23%
$ 1.07 million $ 8,839
Feb 9, 5 PM $ 0.0987
+0.00%
$ 1.07 million $ 8,301
Feb 9, 4 PM $ 0.0987
+0.00%
$ 1.07 million $ 8,304
Feb 9, 3 PM $ 0.0987
+0.00%
$ 1.07 million $ 8,303
Feb 9, 2 PM $ 0.0987
-0.51%
$ 1.07 million $ 8,274
Feb 9, 1 PM $ 0.0992
-0.47%
$ 1.07 million $ 8,151
Feb 9, 12 PM $ 0.0996
-0.13%
$ 1.08 million $ 8,000
Feb 9, 11 AM $ 0.0998
-0.75%
$ 1.08 million $ 8,748
Feb 9, 10 AM $ 0.101
+3.32%
$ 1.09 million $ 8,953
Feb 9, 9 AM $ 0.0973
+0.00%
$ 1.05 million $ 8,999
Feb 9, 8 AM $ 0.0973
-0.90%
$ 1.05 million $ 9,030
Feb 9, 7 AM $ 0.0982
-0.35%
$ 1.06 million $ 9,321
Feb 9, 6 AM $ 0.0985
-0.51%
$ 1.06 million $ 9,353
Feb 9, 5 AM $ 0.099
+0.00%
$ 1.07 million $ 9,448
Feb 9, 4 AM $ 0.099
+0.01%
$ 1.07 million $ 9,446
Feb 9, 3 AM $ 0.099
+0.00%
$ 1.07 million $ 9,397
Feb 9, 2 AM $ 0.099
-0.25%
$ 1.07 million $ 9,270
Feb 9, 1 AM $ 0.0993
-0.21%
$ 1.07 million $ 9,432
Feb 9, 12 AM $ 0.1
+0.73%
$ 1.08 million $ 9,629
Feb 8, 11 PM $ 0.0996
-0.16%
$ 1.08 million $ 9,891
Feb 8, 10 PM $ 0.0998
+0.37%
$ 1.08 million $ 9,873
Feb 8, 9 PM $ 0.0994
+0.00%
$ 1.07 million $ 9,772
Feb 8, 8 PM $ 0.0994
+0.00%
$ 1.07 million $ 9,795
Feb 8, 7 PM $ 0.0994
-0.20%
$ 1.07 million $ 9,773
Feb 8, 6 PM $ 0.0996
+1.39%
$ 1.08 million $ 9,750
Feb 8, 5 PM $ 0.0982
+0.00%
$ 1.06 million $ 9,703