Warthog Historical Data

WART Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0996
+1.39%
$ 1.08 million $ 9,750
Feb 8, 5 PM $ 0.0982
+0.00%
$ 1.06 million $ 9,703
Feb 8, 4 PM $ 0.0982
+0.08%
$ 1.06 million $ 9,693
Feb 8, 3 PM $ 0.0982
-1.83%
$ 1.06 million $ 9,679
Feb 8, 2 PM $ 0.0984
-0.82%
$ 1.06 million $ 9,689
Feb 8, 1 PM $ 0.0992
-0.01%
$ 1.07 million $ 9,834
Feb 8, 12 PM $ 0.0992
+3.48%
$ 1.07 million $ 10,014
Feb 8, 11 AM $ 0.0953
-2.34%
$ 1.03 million $ 9,210
Feb 8, 10 AM $ 0.0975
+0.25%
$ 1.05 million $ 9,061
Feb 8, 9 AM $ 0.0973
-2.37%
$ 1.05 million $ 9,042
Feb 8, 8 AM $ 0.0997
+7.37%
$ 1.08 million $ 9,006
Feb 8, 7 AM $ 0.0928
+0.01%
$ 1 million $ 8,690
Feb 8, 6 AM $ 0.0928
+0.00%
$ 1 million $ 8,690
Feb 8, 5 AM $ 0.0928
+0.00%
$ 1 million $ 8,893
Feb 8, 4 AM $ 0.0928
+0.12%
$ 1 million $ 8,864
Feb 8, 3 AM $ 0.0927
+0.03%
$ 1 million $ 8,915
Feb 8, 2 AM $ 0.0927
-1.25%
$ 1 million $ 8,919
Feb 8, 1 AM $ 0.0939
-2.20%
$ 1.01 million $ 8,916
Feb 8, 12 AM $ 0.096
+1.01%
$ 1.04 million $ 8,797
Feb 7, 11 PM $ 0.095
-0.49%
$ 1.03 million $ 8,714
Feb 7, 10 PM $ 0.0955
+1.44%
$ 1.03 million $ 8,742
Feb 7, 9 PM $ 0.0951
+2.01%
$ 1.03 million $ 8,728
Feb 7, 8 PM $ 0.0932
+0.00%
$ 1.01 million $ 8,882
Feb 7, 7 PM $ 0.0932
+0.00%
$ 1.01 million $ 8,876
Feb 7, 6 PM $ 0.0932
-0.51%
$ 1.01 million $ 8,895
Feb 7, 5 PM $ 0.0937
+0.00%
$ 1.01 million $ 9,001
Feb 7, 4 PM $ 0.0937
-0.77%
$ 1.01 million $ 9,210
Feb 7, 3 PM $ 0.0944
-1.58%
$ 1.02 million $ 9,523
Feb 7, 2 PM $ 0.0959
+1.01%
$ 1.04 million $ 9,469
Feb 7, 1 PM $ 0.095
-1.04%
$ 1.03 million $ 9,297
Feb 7, 12 PM $ 0.095
-1.00%
$ 1.03 million $ 9,106
Feb 7, 11 AM $ 0.096
+0.00%
$ 1.04 million $ 9,073
Feb 7, 10 AM $ 0.096
+0.00%
$ 1.04 million $ 9,121
Feb 7, 9 AM $ 0.096
+0.00%
$ 1.04 million $ 9,282
Feb 7, 8 AM $ 0.096
+0.00%
$ 1.04 million $ 9,278
Feb 7, 7 AM $ 0.096
-3.24%
$ 1.04 million $ 9,275
Feb 7, 6 AM $ 0.0992
+9.97%
$ 1.07 million $ 9,255
Feb 7, 5 AM $ 0.0902
+0.01%
$ 974,110 $ 10,459
Feb 7, 4 AM $ 0.0902
-2.78%
$ 974,056 $ 10,469
Feb 7, 3 AM $ 0.0928
+0.92%
$ 1 million $ 10,408
Feb 7, 2 AM $ 0.0919
+0.00%
$ 992,796 $ 10,397
Feb 7, 1 AM $ 0.0919
-0.27%
$ 992,796 $ 10,402
Feb 7, 12 AM $ 0.0928
+0.00%
$ 1 million $ 11,309
Feb 6, 11 PM $ 0.0927
+2.01%
$ 1 million $ 11,844
Feb 6, 10 PM $ 0.0909
+2.29%
$ 982,103 $ 11,564
Feb 6, 9 PM $ 0.094
+2.26%
$ 1.02 million $ 11,108
Feb 6, 8 PM $ 0.092
+0.00%
$ 993,272 $ 10,893
Feb 6, 7 PM $ 0.092
-0.03%
$ 993,272 $ 10,642
Feb 6, 6 PM $ 0.092
+0.25%
$ 993,272 $ 10,363
Feb 6, 5 PM $ 0.0917
+0.01%
$ 990,928 $ 10,013