Warthog Historical Data

WART Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0915
+0.00%
$1.02 million $4,454
Mar 31, 9 AM $0.0915
+0.00%
$1.02 million $4,437
Mar 31, 8 AM $0.0915
-0.12%
$1.02 million $4,640
Mar 31, 7 AM $0.0916
+0.00%
$1.02 million $4,653
Mar 31, 6 AM $0.0916
+4.30%
$1.02 million $4,721
Mar 31, 5 AM $0.0883
+0.00%
$987,135 $4,543
Mar 31, 4 AM $0.0883
-0.86%
$987,135 $4,601
Mar 31, 3 AM $0.0891
+0.00%
$995,677 $4,629
Mar 31, 2 AM $0.0891
-0.27%
$995,677 $4,669
Mar 31, 1 AM $0.0893
-0.01%
$998,293 $4,770
Mar 31, 12 AM $0.0893
+0.01%
$998,416 $4,711
Mar 30, 11 PM $0.0893
-2.48%
$998,349 $4,736
Mar 30, 10 PM $0.0916
+0.00%
$1.02 million $4,331
Mar 30, 9 PM $0.0916
-0.01%
$1.02 million $4,329
Mar 30, 8 PM $0.0916
+0.00%
$1.02 million $4,236
Mar 30, 7 PM $0.0916
+0.00%
$1.02 million $4,350
Mar 30, 6 PM $0.0916
+0.00%
$1.02 million $4,280
Mar 30, 5 PM $0.0916
+0.00%
$1.02 million $4,351
Mar 30, 4 PM $0.0916
+0.23%
$1.02 million $4,359
Mar 30, 3 PM $0.0913
-0.28%
$1.02 million $4,340
Mar 30, 2 PM $0.0916
+0.00%
$1.02 million $4,320
Mar 30, 1 PM $0.0916
-0.34%
$1.02 million $4,315
Mar 30, 12 PM $0.0919
-0.38%
$1.03 million $4,320
Mar 30, 11 AM $0.0922
+3.34%
$1.03 million $4,417
Mar 30, 10 AM $0.0893
+1.98%
$997,924 $4,367
Mar 30, 9 AM $0.0875
-2.79%
$978,537 $4,354
Mar 30, 8 AM $0.0896
-0.02%
$1 million $4,195
Mar 30, 7 AM $0.09
+3.00%
$1.01 million $4,175
Mar 30, 6 AM $0.0873
+0.39%
$976,435 $4,099
Mar 30, 5 AM $0.0858
+0.55%
$959,162 $4,108
Mar 30, 4 AM $0.0853
-0.29%
$953,884 $4,093
Mar 30, 3 AM $0.0856
+0.00%
$956,635 $4,079
Mar 30, 2 AM $0.0856
-0.01%
$956,568 $4,028
Mar 30, 1 AM $0.0856
-0.59%
$956,635 $3,885
Mar 30, 12 AM $0.0861
-1.54%
$962,281 $3,934
Mar 29, 11 PM $0.0874
-1.51%
$977,296 $3,850
Mar 29, 10 PM $0.0888
-0.78%
$992,278 $3,779
Mar 29, 9 PM $0.0894
+0.05%
$1 million $3,766
Mar 29, 8 PM $0.0894
+1.19%
$999,601 $4,060
Mar 29, 7 PM $0.0884
+0.08%
$987,839 $3,932
Mar 29, 6 PM $0.0882
+0.54%
$986,207 $3,961
Mar 29, 5 PM $0.0877
-0.48%
$980,919 $3,884
Mar 29, 4 PM $0.089
+1.60%
$995,520 $3,878
Mar 29, 3 PM $0.0876
+0.00%
$979,834 $3,964
Mar 29, 2 PM $0.0876
+0.00%
$979,834 $3,962
Mar 29, 1 PM $0.0876
-0.40%
$979,834 $3,958
Mar 29, 12 PM $0.088
+1.86%
$983,434 $4,034
Mar 29, 11 AM $0.0863
+2.68%
$965,434 $3,880
Mar 29, 10 AM $0.0841
+0.00%
$940,199 $3,734
Mar 29, 9 AM $0.0841
+2.64%
$940,222 $3,730