Warthog Historical Data

WART Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0917
+0.01%
$ 990,928 $ 10,013
Feb 6, 4 PM $ 0.0922
+0.22%
$ 995,767 $ 9,543
Feb 6, 3 PM $ 0.092
+0.00%
$ 993,552 $ 8,975
Feb 6, 2 PM $ 0.092
+0.00%
$ 993,552 $ 8,729
Feb 6, 1 PM $ 0.092
-0.28%
$ 993,552 $ 8,471
Feb 6, 12 PM $ 0.0913
+1.11%
$ 986,477 $ 8,219
Feb 6, 11 AM $ 0.0903
+2.11%
$ 975,600 $ 7,989
Feb 6, 10 AM $ 0.0885
-3.62%
$ 955,466 $ 7,690
Feb 6, 9 AM $ 0.0918
-0.51%
$ 991,316 $ 7,293
Feb 6, 8 AM $ 0.0922
+0.49%
$ 996,350 $ 7,029
Feb 6, 7 AM $ 0.0918
+0.99%
$ 991,489 $ 6,765
Feb 6, 6 AM $ 0.0904
+0.65%
$ 976,680 $ 6,626
Feb 6, 5 AM $ 0.0898
+0.00%
$ 970,383 $ 4,883
Feb 6, 4 AM $ 0.0898
+0.00%
$ 970,383 $ 4,661
Feb 6, 3 AM $ 0.0898
-0.32%
$ 970,383 $ 4,478
Feb 6, 2 AM $ 0.0901
-0.85%
$ 973,515 $ 4,240
Feb 6, 1 AM $ 0.0909
+3.27%
$ 981,833 $ 4,015
Feb 6, 12 AM $ 0.0886
+0.31%
$ 957,183 $ 3,027
Feb 5, 11 PM $ 0.0883
+0.65%
$ 954,267 $ 2,278
Feb 5, 10 PM $ 0.0878
+2.01%
$ 948,067 $ 2,668
Feb 5, 9 PM $ 0.086
+0.00%
$ 929,369 $ 2,889
Feb 5, 8 PM $ 0.086
-0.41%
$ 929,380 $ 3,180
Feb 5, 7 PM $ 0.0864
-0.29%
$ 933,171 $ 3,439
Feb 5, 6 PM $ 0.0867
-0.16%
$ 936,347 $ 3,752
Feb 5, 5 PM $ 0.0868
-0.88%
$ 937,892 $ 4,107
Feb 5, 4 PM $ 0.0876
-0.52%
$ 946,220 $ 4,341
Feb 5, 3 PM $ 0.0881
-0.47%
$ 951,189 $ 4,575
Feb 5, 2 PM $ 0.0885
+0.00%
$ 955,671 $ 5,061
Feb 5, 1 PM $ 0.0889
-0.28%
$ 960,478 $ 5,289
Feb 5, 12 PM $ 0.0892
-0.18%
$ 963,135 $ 5,525
Feb 5, 11 AM $ 0.0893
-0.64%
$ 964,961 $ 5,826
Feb 5, 10 AM $ 0.0895
-0.40%
$ 967,251 $ 6,124
Feb 5, 9 AM $ 0.0899
+0.00%
$ 971,150 $ 6,336
Feb 5, 8 AM $ 0.0899
+0.00%
$ 971,150 $ 6,845
Feb 5, 7 AM $ 0.0899
+1.40%
$ 971,193 $ 8,392
Feb 5, 6 AM $ 0.0887
-1.64%
$ 957,626 $ 8,637
Feb 5, 5 AM $ 0.0901
-2.25%
$ 973,505 $ 8,876
Feb 5, 4 AM $ 0.0922
-1.24%
$ 995,940 $ 9,119
Feb 5, 3 AM $ 0.0934
-0.76%
$ 1.01 million $ 9,369
Feb 5, 2 AM $ 0.0941
-1.26%
$ 1.02 million $ 9,609
Feb 5, 1 AM $ 0.0952
-4.22%
$ 1.03 million $ 9,828
Feb 5, 12 AM $ 0.0994
-2.18%
$ 1.07 million $ 9,959
Feb 4, 11 PM $ 0.0895
+0.00%
$ 967,045 $ 10,110
Feb 4, 10 PM $ 0.0895
-3.94%
$ 967,045 $ 10,118
Feb 4, 9 PM $ 0.0931
+0.00%
$ 1.01 million $ 10,116
Feb 4, 8 PM $ 0.0931
-0.16%
$ 1.01 million $ 10,096
Feb 4, 7 PM $ 0.0927
+1.19%
$ 1 million $ 10,078
Feb 4, 6 PM $ 0.0916
+4.02%
$ 989,631 $ 10,043
Feb 4, 5 PM $ 0.0881
+0.00%
$ 951,361 $ 9,936
Feb 4, 4 PM $ 0.0881
+0.06%
$ 951,361 $ 10,062