Warthog Historical Data

WART Page 81
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0841
+2.64%
$940,222 $3,730
Mar 29, 8 AM $0.0819
+0.00%
$916,005 $3,729
Mar 29, 7 AM $0.0819
+0.00%
$916,005 $3,791
Mar 29, 6 AM $0.0819
-0.15%
$915,792 $3,786
Mar 29, 5 AM $0.082
+0.00%
$917,123 $3,774
Mar 29, 4 AM $0.082
-0.22%
$917,123 $3,731
Mar 29, 3 AM $0.0822
+0.00%
$919,102 $3,716
Mar 29, 2 AM $0.0822
+0.00%
$919,102 $3,705
Mar 29, 1 AM $0.0822
+2.22%
$919,102 $3,702
Mar 29, 12 AM $0.0804
+0.00%
$899,100 $3,654
Mar 28, 11 PM $0.0804
+0.00%
$899,100 $3,688
Mar 28, 10 PM $0.0804
+0.02%
$899,100 $3,705
Mar 28, 9 PM $0.0804
-8.43%
$898,888 $3,704
Mar 28, 8 PM $0.0878
-0.18%
$981,634 $3,381
Mar 28, 7 PM $0.088
+1.09%
$983,882 $3,370
Mar 28, 6 PM $0.087
+0.05%
$973,238 $3,259
Mar 28, 5 PM $0.0871
-0.61%
$973,282 $3,239
Mar 28, 4 PM $0.0876
+3.42%
$979,734 $3,209
Mar 28, 3 PM $0.0847
+0.00%
$947,355 $3,231
Mar 28, 2 PM $0.0847
+0.80%
$947,355 $3,255
Mar 28, 1 PM $0.0841
+2.77%
$939,819 $3,356
Mar 28, 12 PM $0.0818
+1.77%
$914,462 $3,282
Mar 28, 11 AM $0.0804
+0.00%
$898,586 $3,343
Mar 28, 10 AM $0.0804
-0.50%
$898,586 $3,516
Mar 28, 9 AM $0.0808
+1.00%
$903,114 $3,560
Mar 28, 8 AM $0.08
+0.52%
$894,315 $3,503
Mar 28, 7 AM $0.0796
-0.16%
$889,697 $3,430
Mar 28, 6 AM $0.0797
-0.92%
$891,151 $3,412
Mar 28, 5 AM $0.0804
+0.00%
$899,413 $3,369
Mar 28, 4 AM $0.0804
+1.00%
$899,413 $3,359
Mar 28, 3 AM $0.0796
+0.00%
$890,491 $4,494
Mar 28, 2 AM $0.0796
-0.19%
$890,491 $4,486
Mar 28, 1 AM $0.0798
-0.35%
$892,146 $4,481
Mar 28, 12 AM $0.0801
+1.02%
$895,310 $4,689
Mar 27, 11 PM $0.0793
-0.47%
$886,265 $6,204
Mar 27, 10 PM $0.0796
+0.00%
$890,458 $6,192
Mar 27, 9 PM $0.0796
+0.00%
$890,458 $6,198
Mar 27, 8 PM $0.0796
+0.00%
$890,458 $6,211
Mar 27, 7 PM $0.0796
+0.00%
$890,458 $6,223
Mar 27, 6 PM $0.0796
+0.00%
$890,458 $6,235
Mar 27, 5 PM $0.0796
+0.56%
$890,458 $6,260
Mar 27, 4 PM $0.0791
+0.09%
$884,934 $6,323
Mar 27, 3 PM $0.0791
-2.47%
$884,118 $6,258
Mar 27, 2 PM $0.0811
-4.85%
$906,524 $6,298
Mar 27, 1 PM $0.0827
-0.35%
$924,927 $6,219
Mar 27, 12 PM $0.083
-1.89%
$928,214 $6,264
Mar 27, 11 AM $0.0846
-0.68%
$946,080 $6,174
Mar 27, 10 AM $0.0803
-0.31%
$898,105 $6,025
Mar 27, 9 AM $0.0806
+0.37%
$900,911 $5,984
Mar 27, 8 AM $0.0803
+0.00%
$897,546 $5,987