Warthog Historical Data

WART Page 82
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0881
+0.06%
$ 951,361 $ 10,062
Feb 4, 3 PM $ 0.088
+0.00%
$ 950,789 $ 10,317
Feb 4, 2 PM $ 0.088
+0.00%
$ 950,789 $ 10,085
Feb 4, 1 PM $ 0.088
-0.50%
$ 950,800 $ 10,239
Feb 4, 12 PM $ 0.0884
-3.08%
$ 955,034 $ 10,372
Feb 4, 11 AM $ 0.0912
+2.67%
$ 985,430 $ 10,587
Feb 4, 10 AM $ 0.0889
-1.73%
$ 959,830 $ 10,572
Feb 4, 9 AM $ 0.0904
+6.13%
$ 976,680 $ 10,576
Feb 4, 8 AM $ 0.0907
-1.56%
$ 979,564 $ 9,135
Feb 4, 7 AM $ 0.0921
-0.85%
$ 995,097 $ 9,081
Feb 4, 6 AM $ 0.0929
+0.00%
$ 1 million $ 9,008
Feb 4, 5 AM $ 0.0929
+0.01%
$ 1 million $ 9,018
Feb 4, 4 AM $ 0.0929
+2.54%
$ 1 million $ 9,008
Feb 4, 3 AM $ 0.0906
+0.00%
$ 978,711 $ 8,942
Feb 4, 2 AM $ 0.0906
-0.25%
$ 978,711 $ 8,971
Feb 4, 1 AM $ 0.0908
-0.18%
$ 981,152 $ 8,963
Feb 4, 12 AM $ 0.0901
+2.70%
$ 972,954 $ 8,958
Feb 3, 11 PM $ 0.0877
+0.17%
$ 947,376 $ 8,946
Feb 3, 10 PM $ 0.0875
+0.03%
$ 945,356 $ 8,964
Feb 3, 9 PM $ 0.0875
-0.71%
$ 944,697 $ 8,923
Feb 3, 8 PM $ 0.0881
-1.72%
$ 951,469 $ 8,934
Feb 3, 7 PM $ 0.0896
-0.91%
$ 968,169 $ 9,072
Feb 3, 6 PM $ 0.0905
+0.00%
$ 977,069 $ 9,062
Feb 3, 5 PM $ 0.0905
+1.32%
$ 977,080 $ 9,138
Feb 3, 4 PM $ 0.0948
+4.13%
$ 1.02 million $ 9,169
Feb 3, 3 PM $ 0.091
-0.90%
$ 982,967 $ 9,174
Feb 3, 2 PM $ 0.0918
+0.00%
$ 991,921 $ 9,168
Feb 3, 1 PM $ 0.0918
-0.74%
$ 991,727 $ 9,107
Feb 3, 12 PM $ 0.0925
+1.47%
$ 999,148 $ 8,931
Feb 3, 11 AM $ 0.0912
+0.00%
$ 984,641 $ 8,620
Feb 3, 10 AM $ 0.0912
+0.00%
$ 984,641 $ 8,837
Feb 3, 9 AM $ 0.0912
+0.00%
$ 984,641 $ 8,844
Feb 3, 8 AM $ 0.0913
+1.79%
$ 986,337 $ 8,849
Feb 3, 7 AM $ 0.0897
-0.88%
$ 968,957 $ 8,788
Feb 3, 6 AM $ 0.0905
+0.10%
$ 977,577 $ 8,753
Feb 3, 5 AM $ 0.0905
+0.22%
$ 977,156 $ 8,705
Feb 3, 4 AM $ 0.0903
+0.13%
$ 974,963 $ 8,699
Feb 3, 3 AM $ 0.0901
+0.50%
$ 973,677 $ 8,703
Feb 3, 2 AM $ 0.0888
-0.40%
$ 959,268 $ 8,680
Feb 3, 1 AM $ 0.0892
-0.14%
$ 963,168 $ 8,726
Feb 3, 12 AM $ 0.0894
+1.82%
$ 965,576 $ 8,671
Feb 2, 11 PM $ 0.0896
-0.17%
$ 968,039 $ 8,586
Feb 2, 10 PM $ 0.0898
+0.00%
$ 969,702 $ 8,573
Feb 2, 9 PM $ 0.0898
+0.00%
$ 969,702 $ 8,638
Feb 2, 8 PM $ 0.0898
+3.28%
$ 969,702 $ 8,752
Feb 2, 7 PM $ 0.0869
+0.00%
$ 938,907 $ 8,786
Feb 2, 6 PM $ 0.0869
-0.15%
$ 938,907 $ 8,791
Feb 2, 5 PM $ 0.0862
+0.23%
$ 930,936 $ 8,765
Feb 2, 4 PM $ 0.086
+0.96%
$ 928,527 $ 8,594
Feb 2, 3 PM $ 0.0851
+0.00%
$ 919,723 $ 8,612