Warthog Historical Data

WART Page 83
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.087
+0.47%
$972,791 $3,760
Mar 25, 3 AM $0.0866
-0.33%
$968,274 $3,695
Mar 25, 2 AM $0.0869
-0.11%
$971,885 $3,702
Mar 25, 1 AM $0.087
+0.00%
$973,003 $3,692
Mar 25, 12 AM $0.087
+0.00%
$973,003 $3,692
Mar 24, 11 PM $0.087
+0.00%
$973,003 $3,686
Mar 24, 10 PM $0.0877
+0.94%
$980,125 $3,712
Mar 24, 9 PM $0.0868
+2.01%
$971,013 $3,656
Mar 24, 8 PM $0.0851
+0.00%
$951,861 $3,503
Mar 24, 7 PM $0.0851
+0.00%
$951,861 $3,498
Mar 24, 6 PM $0.0851
+0.00%
$951,861 $3,499
Mar 24, 5 PM $0.0851
-1.02%
$951,861 $3,532
Mar 24, 4 PM $0.086
-0.50%
$961,711 $3,582
Mar 24, 3 PM $0.0864
+0.00%
$966,552 $3,629
Mar 24, 2 PM $0.0864
-0.38%
$966,552 $3,679
Mar 24, 1 PM $0.0868
+0.00%
$970,230 $3,729
Mar 24, 12 PM $0.0868
+0.00%
$970,230 $3,755
Mar 24, 11 AM $0.0868
-1.17%
$970,230 $3,772
Mar 24, 10 AM $0.0878
+0.79%
$981,120 $3,750
Mar 24, 9 AM $0.0871
+0.00%
$973,473 $3,801
Mar 24, 8 AM $0.0871
-0.53%
$973,473 $3,800
Mar 24, 7 AM $0.0875
+2.87%
$978,604 $3,774
Mar 24, 6 AM $0.0894
+0.00%
$1 million $3,597
Mar 24, 5 AM $0.0894
-1.11%
$1 million $3,621
Mar 24, 4 AM $0.0863
+0.00%
$964,405 $3,434
Mar 24, 3 AM $0.0865
+0.00%
$967,290 $3,445
Mar 24, 2 AM $0.0865
+0.00%
$934,511 $3,462
Mar 24, 1 AM $0.0865
+0.00%
$934,511 $3,457
Mar 24, 12 AM $0.0865
-0.52%
$934,511 $3,454
Mar 23, 11 PM $0.087
-0.84%
$939,393 $3,423
Mar 23, 10 PM $0.0877
+0.00%
$947,397 $3,340
Mar 23, 9 PM $0.0877
+0.00%
$947,397 $3,369
Mar 23, 8 PM $0.0877
+0.00%
$947,397 $3,365
Mar 23, 7 PM $0.0877
-0.28%
$947,397 $3,386
Mar 23, 6 PM $0.088
+0.03%
$950,087 $3,430
Mar 23, 5 PM $0.088
+0.00%
$950,087 $3,454
Mar 23, 4 PM $0.0879
-0.49%
$949,957 $3,469
Mar 23, 3 PM $0.0884
-0.96%
$954,515 $3,439
Mar 23, 2 PM $0.0892
+0.00%
$963,826 $3,389
Mar 23, 1 PM $0.0892
-1.07%
$963,826 $3,354
Mar 23, 12 PM $0.0902
-0.39%
$974,228 $3,476
Mar 23, 11 AM $0.0905
+0.01%
$978,052 $3,472
Mar 23, 10 AM $0.0905
+4.34%
$977,955 $4,019
Mar 23, 9 AM $0.0868
+0.00%
$937,244 $4,841
Mar 23, 8 AM $0.0868
+0.00%
$937,244 $4,858
Mar 23, 7 AM $0.0868
+0.01%
$937,244 $4,898
Mar 23, 6 AM $0.0868
+1.58%
$937,190 $4,913
Mar 23, 5 AM $0.0854
+0.00%
$922,651 $4,898
Mar 23, 4 AM $0.0854
+2.04%
$922,651 $4,914
Mar 23, 3 AM $0.0841
+0.19%
$908,004 $4,918