Warthog Historical Data

WART Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0851
+0.00%
$ 919,723 $ 8,612
Feb 2, 2 PM $ 0.0862
+0.64%
$ 931,000 $ 8,600
Feb 2, 1 PM $ 0.0856
+0.31%
$ 925,103 $ 8,620
Feb 2, 12 PM $ 0.0854
-0.97%
$ 922,240 $ 8,674
Feb 2, 11 AM $ 0.0862
-5.92%
$ 931,249 $ 8,711
Feb 2, 10 AM $ 0.0916
-0.74%
$ 989,891 $ 8,485
Feb 2, 9 AM $ 0.0923
+0.40%
$ 997,257 $ 8,496
Feb 2, 8 AM $ 0.092
-1.66%
$ 993,239 $ 8,253
Feb 2, 7 AM $ 0.0935
+0.00%
$ 1.01 million $ 8,005
Feb 2, 6 AM $ 0.0935
+0.00%
$ 1.01 million $ 7,795
Feb 2, 5 AM $ 0.0935
+0.00%
$ 1.01 million $ 7,584
Feb 2, 4 AM $ 0.0935
+0.00%
$ 1.01 million $ 7,336
Feb 2, 3 AM $ 0.0935
+0.00%
$ 1.01 million $ 7,124
Feb 2, 2 AM $ 0.0935
+2.01%
$ 1.01 million $ 7,061
Feb 2, 1 AM $ 0.0917
+0.00%
$ 990,096 $ 7,130
Feb 2, 12 AM $ 0.0917
+0.00%
$ 990,096 $ 7,171
Feb 1, 11 PM $ 0.0917
-0.57%
$ 990,096 $ 7,193
Feb 1, 10 PM $ 0.0922
-1.98%
$ 995,756 $ 7,214
Feb 1, 9 PM $ 0.0941
+0.00%
$ 1.02 million $ 7,184
Feb 1, 8 PM $ 0.0941
+0.65%
$ 1.02 million $ 7,090
Feb 1, 7 PM $ 0.0935
-0.69%
$ 1.01 million $ 6,846
Feb 1, 6 PM $ 0.0941
-0.19%
$ 1.02 million $ 6,583
Feb 1, 5 PM $ 0.0943
+0.53%
$ 1.02 million $ 6,300
Feb 1, 4 PM $ 0.0938
-4.76%
$ 1.01 million $ 6,033
Feb 1, 3 PM $ 0.0985
+0.00%
$ 1.06 million $ 5,593
Feb 1, 2 PM $ 0.0985
-0.71%
$ 1.06 million $ 5,332
Feb 1, 1 PM $ 0.0992
+0.00%
$ 1.07 million $ 5,050
Feb 1, 12 PM $ 0.0992
-0.52%
$ 1.07 million $ 4,781
Feb 1, 11 AM $ 0.0997
+0.00%
$ 1.08 million $ 4,527
Feb 1, 10 AM $ 0.0997
+0.00%
$ 1.08 million $ 4,280
Feb 1, 9 AM $ 0.0997
+0.00%
$ 1.08 million $ 4,557
Feb 1, 8 AM $ 0.0997
-1.78%
$ 1.08 million $ 4,706
Feb 1, 7 AM $ 0.102
+1.36%
$ 1.1 million $ 5,111
Feb 1, 6 AM $ 0.1
-0.89%
$ 1.08 million $ 5,052
Feb 1, 5 AM $ 0.101
+0.00%
$ 1.09 million $ 5,370
Feb 1, 4 AM $ 0.101
+0.45%
$ 1.09 million $ 5,364
Feb 1, 3 AM $ 0.101
+1.89%
$ 1.09 million $ 5,325
Feb 1, 2 AM $ 0.0988
+0.42%
$ 1.07 million $ 5,184
Feb 1, 1 AM $ 0.0984
+0.00%
$ 1.06 million $ 5,197
Feb 1, 12 AM $ 0.0984
+0.00%
$ 1.06 million $ 5,207
Jan 31, 11 PM $ 0.0984
+0.00%
$ 1.06 million $ 5,382
Jan 31, 10 PM $ 0.0984
+0.00%
$ 1.06 million $ 5,294
Jan 31, 9 PM $ 0.0984
-0.91%
$ 1.06 million $ 5,036
Jan 31, 8 PM $ 0.0993
-1.85%
$ 1.07 million $ 4,752
Jan 31, 7 PM $ 0.101
-0.67%
$ 1.09 million $ 4,575
Jan 31, 6 PM $ 0.102
-0.49%
$ 1.1 million $ 4,594
Jan 31, 5 PM $ 0.102
-0.33%
$ 1.11 million $ 4,577
Jan 31, 4 PM $ 0.103
+0.54%
$ 1.11 million $ 4,573
Jan 31, 3 PM $ 0.102
-2.39%
$ 1.1 million $ 4,558
Jan 31, 2 PM $ 0.105
+0.20%
$ 1.13 million $ 4,549