Warthog Historical Data

WART Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.105
+0.20%
$ 1.13 million $ 4,549
Jan 31, 1 PM $ 0.104
+0.00%
$ 1.13 million $ 4,593
Jan 31, 9 AM $ 0.116
+1.00%
$ 1.26 million $ 4,201
Jan 31, 8 AM $ 0.113
+10.43%
$ 1.22 million $ 4,161
Jan 31, 7 AM $ 0.102
+0.49%
$ 1.1 million $ 3,781
Jan 31, 6 AM $ 0.102
+0.01%
$ 1.1 million $ 3,841
Jan 31, 5 AM $ 0.102
-0.01%
$ 1.1 million $ 3,655
Jan 31, 4 AM $ 0.102
+0.00%
$ 1.1 million $ 3,704
Jan 31, 3 AM $ 0.102
-0.13%
$ 1.1 million $ 3,706
Jan 31, 2 AM $ 0.102
+2.09%
$ 1.1 million $ 3,700
Jan 31, 1 AM $ 0.0997
+0.01%
$ 1.08 million $ 3,369
Jan 31, 12 AM $ 0.0998
+3.39%
$ 1.08 million $ 3,084
Jan 30, 11 PM $ 0.0965
+0.90%
$ 1.04 million $ 2,783
Jan 30, 10 PM $ 0.0956
-0.01%
$ 1.03 million $ 3,079
Jan 30, 9 PM $ 0.0956
+0.00%
$ 1.03 million $ 3,067
Jan 30, 8 PM $ 0.0956
+0.00%
$ 1.03 million $ 3,144
Jan 30, 7 PM $ 0.0956
-0.26%
$ 1.03 million $ 3,242
Jan 30, 6 PM $ 0.0961
-0.28%
$ 1.04 million $ 3,229
Jan 30, 5 PM $ 0.0964
+0.00%
$ 1.04 million $ 3,228
Jan 30, 4 PM $ 0.0964
+0.25%
$ 1.04 million $ 3,261
Jan 30, 3 PM $ 0.0971
-1.18%
$ 1.05 million $ 3,439
Jan 30, 2 PM $ 0.0983
-2.33%
$ 1.06 million $ 3,491
Jan 30, 1 PM $ 0.101
+0.56%
$ 1.09 million $ 3,500
Jan 30, 12 PM $ 0.1
-0.30%
$ 1.08 million $ 3,640
Jan 30, 11 AM $ 0.1
-1.57%
$ 1.08 million $ 3,957
Jan 30, 10 AM $ 0.102
+3.02%
$ 1.1 million $ 4,420
Jan 30, 9 AM $ 0.099
-0.33%
$ 1.07 million $ 4,160
Jan 30, 8 AM $ 0.0993
-1.70%
$ 1.07 million $ 4,187
Jan 30, 7 AM $ 0.101
-2.91%
$ 1.09 million $ 4,162
Jan 30, 6 AM $ 0.104
+0.90%
$ 1.12 million $ 4,101
Jan 30, 5 AM $ 0.103
-0.88%
$ 1.11 million $ 3,935
Jan 30, 4 AM $ 0.104
+0.00%
$ 1.12 million $ 3,887
Jan 30, 3 AM $ 0.104
+0.78%
$ 1.12 million $ 3,886
Jan 30, 2 AM $ 0.103
-0.55%
$ 1.11 million $ 3,863
Jan 30, 1 AM $ 0.104
-0.05%
$ 1.12 million $ 3,838
Jan 30, 12 AM $ 0.104
+3.29%
$ 1.12 million $ 3,834
Jan 29, 11 PM $ 0.1
-2.50%
$ 1.09 million $ 3,706
Jan 29, 10 PM $ 0.103
+0.00%
$ 1.11 million $ 3,235
Jan 29, 9 PM $ 0.103
+0.48%
$ 1.11 million $ 3,238
Jan 29, 8 PM $ 0.103
-1.53%
$ 1.11 million $ 3,182
Jan 29, 7 PM $ 0.105
+0.67%
$ 1.13 million $ 3,090
Jan 29, 6 PM $ 0.104
+0.00%
$ 1.12 million $ 3,090
Jan 29, 5 PM $ 0.104
-2.05%
$ 1.12 million $ 3,088
Jan 29, 4 PM $ 0.106
-0.32%
$ 1.15 million $ 3,087
Jan 29, 3 PM $ 0.106
+3.35%
$ 1.15 million $ 3,100
Jan 29, 2 PM $ 0.106
-0.47%
$ 1.14 million $ 3,114
Jan 29, 1 PM $ 0.106
-1.39%
$ 1.15 million $ 3,190
Jan 29, 12 PM $ 0.108
-0.06%
$ 1.17 million $ 3,050
Jan 29, 11 AM $ 0.108
+4.35%
$ 1.17 million $ 2,743
Jan 29, 10 AM $ 0.104
-0.26%
$ 1.12 million $ 2,340