Warthog Historical Data

WART Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0841
+0.19%
$908,004 $4,918
Mar 23, 2 AM $0.0839
+0.30%
$906,243 $4,905
Mar 23, 1 AM $0.0837
+0.00%
$903,575 $4,924
Mar 23, 12 AM $0.0837
+0.00%
$903,575 $5,072
Mar 22, 11 PM $0.0837
+0.00%
$903,575 $5,423
Mar 22, 10 PM $0.0837
-1.81%
$903,586 $5,459
Mar 22, 9 PM $0.0852
+0.00%
$920,210 $5,444
Mar 22, 8 PM $0.0852
+0.78%
$920,210 $5,487
Mar 22, 7 PM $0.0856
+0.24%
$925,113 $5,479
Mar 22, 6 PM $0.0854
+0.02%
$922,921 $5,488
Mar 22, 5 PM $0.0854
-0.53%
$922,921 $5,508
Mar 22, 10 AM $0.0944
-0.57%
$1.02 million $4,300
Mar 22, 9 AM $0.095
-0.82%
$1.03 million $4,294
Mar 22, 8 AM $0.0958
-1.03%
$1.03 million $4,284
Mar 22, 7 AM $0.0968
+0.00%
$1.05 million $4,280
Mar 22, 6 AM $0.0968
+0.00%
$1.05 million $4,300
Mar 22, 5 AM $0.0968
+0.00%
$1.05 million $4,325
Mar 22, 4 AM $0.0968
+0.00%
$1.05 million $4,402
Mar 22, 3 AM $0.0968
+0.00%
$1.05 million $4,472
Mar 22, 2 AM $0.0968
+0.00%
$1.05 million $4,606
Mar 22, 1 AM $0.094
+0.00%
$1.02 million $4,610
Mar 22, 12 AM $0.094
+0.11%
$1.02 million $4,482
Mar 21, 11 PM $0.0974
+0.00%
$1.05 million $4,143
Mar 21, 10 PM $0.0974
+0.00%
$1.05 million $4,117
Mar 21, 9 PM $0.0974
+0.00%
$1.05 million $4,116
Mar 21, 8 PM $0.0974
+0.00%
$1.05 million $4,111
Mar 21, 7 PM $0.0974
+0.00%
$1.05 million $4,157
Mar 21, 6 PM $0.0974
+0.00%
$1.05 million $4,154
Mar 21, 5 PM $0.0974
+0.00%
$1.05 million $4,120
Mar 21, 4 PM $0.0974
+0.00%
$1.05 million $4,065
Mar 21, 3 PM $0.0974
-0.01%
$1.05 million $4,036
Mar 21, 2 PM $0.0974
+5.23%
$1.05 million $4,043
Mar 21, 1 PM $0.0926
-0.06%
$1 million $3,671
Mar 21, 12 PM $0.0926
+0.00%
$1 million $3,653
Mar 21, 11 AM $0.0926
+0.00%
$1 million $3,669
Mar 21, 10 AM $0.0926
+0.00%
$1 million $3,666
Mar 21, 9 AM $0.0926
+0.00%
$1 million $3,669
Mar 21, 8 AM $0.0926
-0.31%
$1 million $3,683
Mar 21, 7 AM $0.093
-0.13%
$1 million $3,661
Mar 21, 6 AM $0.0931
-0.38%
$1.01 million $3,645
Mar 21, 5 AM $0.0934
+2.35%
$1.01 million $3,617
Mar 21, 4 AM $0.0898
-0.13%
$969,670 $3,537
Mar 21, 3 AM $0.0899
-2.75%
$970,923 $3,477
Mar 21, 2 AM $0.0924
+0.40%
$998,338 $3,438
Mar 21, 1 AM $0.0925
-0.16%
$999,050 $3,431
Mar 21, 12 AM $0.0926
+0.00%
$1 million $3,420
Mar 20, 11 PM $0.0926
+0.00%
$1 million $3,430
Mar 20, 10 PM $0.0926
+0.00%
$1 million $3,438
Mar 20, 9 PM $0.0926
+0.00%
$1 million $3,446
Mar 20, 8 PM $0.0926
+0.00%
$1 million $3,481