Warthog Historical Data

WART Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0926
+0.01%
$1 million $3,514
Mar 20, 6 PM $0.0926
+0.00%
$1 million $3,515
Mar 20, 5 PM $0.0926
+0.00%
$1 million $3,478
Mar 20, 4 PM $0.0926
-0.23%
$1 million $3,502
Mar 20, 3 PM $0.0929
+0.00%
$1 million $3,502
Mar 20, 2 PM $0.0929
+0.00%
$1 million $3,756
Mar 20, 1 PM $0.0929
-0.11%
$1 million $3,761
Mar 20, 12 PM $0.0922
-1.09%
$996,253 $3,770
Mar 20, 11 AM $0.0933
+0.00%
$1.01 million $3,757
Mar 20, 10 AM $0.0933
-0.27%
$1.01 million $3,807
Mar 20, 9 AM $0.0935
-0.70%
$1.01 million $3,846
Mar 20, 8 AM $0.0941
+0.12%
$1.02 million $3,865
Mar 20, 7 AM $0.094
-0.84%
$1.02 million $3,872
Mar 20, 6 AM $0.0948
+0.00%
$1.02 million $3,903
Mar 20, 5 AM $0.0948
+0.00%
$1.02 million $3,956
Mar 20, 4 AM $0.0948
-0.31%
$1.02 million $4,024
Mar 20, 3 AM $0.0951
+2.38%
$1.03 million $4,042
Mar 20, 2 AM $0.0929
+0.00%
$1 million $3,899
Mar 20, 1 AM $0.0929
+0.00%
$1 million $3,903
Mar 20, 12 AM $0.0929
+0.00%
$1 million $3,907
Mar 19, 11 PM $0.0929
+0.99%
$1 million $3,902
Mar 19, 10 PM $0.0929
+0.00%
$1 million $3,898
Mar 19, 9 PM $0.0929
-0.30%
$1 million $3,888
Mar 19, 8 PM $0.0932
-1.34%
$1.01 million $3,834
Mar 19, 7 PM $0.0945
+0.00%
$1.02 million $3,750
Mar 19, 6 PM $0.0945
-1.07%
$1.02 million $3,712
Mar 19, 5 PM $0.0955
+0.00%
$1.03 million $3,713
Mar 19, 4 PM $0.0955
+0.00%
$1.03 million $3,692
Mar 19, 3 PM $0.0955
+0.00%
$1.03 million $3,693
Mar 19, 2 PM $0.0955
+0.00%
$1.03 million $3,422
Mar 19, 1 PM $0.0955
-0.19%
$1.03 million $3,423
Mar 19, 12 PM $0.0957
+0.00%
$1.03 million $3,428
Mar 19, 11 AM $0.0957
-0.16%
$1.03 million $3,428
Mar 19, 10 AM $0.0956
+0.18%
$1.03 million $3,568
Mar 19, 9 AM $0.095
-0.43%
$1.03 million $3,714
Mar 19, 8 AM $0.0954
+0.00%
$1.03 million $3,726
Mar 19, 7 AM $0.0954
+0.12%
$1.03 million $3,722
Mar 19, 6 AM $0.0953
-0.19%
$1.03 million $3,744
Mar 19, 5 AM $0.0955
-0.07%
$1.03 million $3,748
Mar 19, 4 AM $0.0956
-0.28%
$1.03 million $3,802
Mar 19, 3 AM $0.0958
+0.00%
$1.04 million $4,077
Mar 19, 2 AM $0.0958
+0.17%
$1.04 million $4,141
Mar 19, 1 AM $0.0957
+0.00%
$1.03 million $4,136
Mar 19, 12 AM $0.0957
+0.00%
$1.03 million $4,131
Mar 18, 11 PM $0.0957
+0.00%
$1.03 million $4,131
Mar 18, 10 PM $0.0957
+0.00%
$1.03 million $4,140
Mar 18, 9 PM $0.0957
+0.00%
$1.03 million $4,135
Mar 18, 8 PM $0.0953
-0.34%
$1.03 million $4,177
Mar 18, 7 PM $0.0957
+0.00%
$1.03 million $4,194
Mar 18, 6 PM $0.0957
+0.00%
$1.03 million $4,218