Warthog Historical Data

WART Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.104
-0.26%
$ 1.12 million $ 2,340
Jan 29, 9 AM $ 0.104
-0.36%
$ 1.12 million $ 2,399
Jan 29, 8 AM $ 0.104
+0.00%
$ 1.12 million $ 2,385
Jan 29, 7 AM $ 0.104
-0.50%
$ 1.12 million $ 2,386
Jan 29, 6 AM $ 0.105
+0.00%
$ 1.13 million $ 2,380
Jan 29, 5 AM $ 0.105
+0.01%
$ 1.13 million $ 2,414
Jan 29, 4 AM $ 0.105
-0.91%
$ 1.13 million $ 2,437
Jan 29, 3 AM $ 0.106
+0.00%
$ 1.14 million $ 2,439
Jan 29, 2 AM $ 0.106
+0.00%
$ 1.14 million $ 2,426
Jan 29, 1 AM $ 0.106
-0.76%
$ 1.14 million $ 2,427
Jan 29, 12 AM $ 0.106
+0.97%
$ 1.15 million $ 2,505
Jan 28, 11 PM $ 0.105
-0.04%
$ 1.14 million $ 2,529
Jan 28, 10 PM $ 0.105
-0.04%
$ 1.14 million $ 2,535
Jan 28, 9 PM $ 0.105
-0.30%
$ 1.14 million $ 2,539
Jan 28, 8 PM $ 0.106
+0.00%
$ 1.14 million $ 2,555
Jan 28, 7 PM $ 0.106
+0.00%
$ 1.14 million $ 2,587
Jan 28, 6 PM $ 0.106
+0.00%
$ 1.14 million $ 2,618
Jan 28, 5 PM $ 0.106
-0.61%
$ 1.14 million $ 2,618
Jan 28, 4 PM $ 0.106
+2.01%
$ 1.15 million $ 2,626
Jan 28, 3 PM $ 0.104
-1.72%
$ 1.12 million $ 2,522
Jan 28, 2 PM $ 0.106
+1.96%
$ 1.14 million $ 2,462
Jan 28, 1 PM $ 0.104
-0.90%
$ 1.12 million $ 2,320
Jan 28, 12 PM $ 0.105
+0.89%
$ 1.13 million $ 2,376
Jan 28, 11 AM $ 0.105
+2.42%
$ 1.13 million $ 2,849
Jan 28, 10 AM $ 0.102
-2.12%
$ 1.11 million $ 2,815
Jan 28, 9 AM $ 0.105
-0.07%
$ 1.13 million $ 2,735
Jan 28, 8 AM $ 0.105
+0.00%
$ 1.13 million $ 2,838
Jan 28, 7 AM $ 0.105
+0.19%
$ 1.13 million $ 3,081
Jan 28, 6 AM $ 0.104
-0.57%
$ 1.13 million $ 3,161
Jan 28, 5 AM $ 0.105
+0.00%
$ 1.14 million $ 3,225
Jan 28, 4 AM $ 0.106
+0.00%
$ 1.15 million $ 3,331
Jan 28, 3 AM $ 0.106
+0.80%
$ 1.15 million $ 3,331
Jan 28, 2 AM $ 0.105
-1.05%
$ 1.14 million $ 3,328
Jan 28, 1 AM $ 0.106
+0.01%
$ 1.15 million $ 3,327
Jan 28, 12 AM $ 0.106
-0.11%
$ 1.15 million $ 3,249
Jan 27, 11 PM $ 0.106
-0.28%
$ 1.15 million $ 3,288
Jan 27, 10 PM $ 0.107
+0.17%
$ 1.15 million $ 3,299
Jan 27, 9 PM $ 0.107
+0.00%
$ 1.15 million $ 3,323
Jan 27, 8 PM $ 0.107
-0.09%
$ 1.15 million $ 3,297
Jan 27, 7 PM $ 0.107
+0.00%
$ 1.15 million $ 3,267
Jan 27, 6 PM $ 0.107
+0.00%
$ 1.15 million $ 3,233
Jan 27, 5 PM $ 0.107
+0.95%
$ 1.15 million $ 3,231
Jan 27, 4 PM $ 0.106
-0.52%
$ 1.14 million $ 3,203
Jan 27, 3 PM $ 0.106
+0.04%
$ 1.15 million $ 3,122
Jan 27, 2 PM $ 0.106
-0.02%
$ 1.15 million $ 3,124
Jan 27, 1 PM $ 0.106
-0.02%
$ 1.15 million $ 3,134
Jan 27, 12 PM $ 0.106
+1.20%
$ 1.15 million $ 3,168
Jan 27, 11 AM $ 0.105
-1.79%
$ 1.13 million $ 2,687
Jan 27, 10 AM $ 0.107
+0.01%
$ 1.16 million $ 2,651
Jan 27, 9 AM $ 0.107
+3.92%
$ 1.16 million $ 2,692