Warthog Historical Data

WART Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0957
+0.00%
$1.03 million $4,218
Mar 18, 5 PM $0.0957
+0.00%
$1.03 million $4,214
Mar 18, 4 PM $0.0957
+0.00%
$1.03 million $4,216
Mar 18, 3 PM $0.0957
+0.00%
$1.03 million $4,228
Mar 18, 2 PM $0.0962
-0.16%
$1.04 million $4,227
Mar 18, 1 PM $0.0963
+0.71%
$1.04 million $4,243
Mar 18, 12 PM $0.0963
+0.00%
$1.04 million $4,266
Mar 18, 11 AM $0.0963
+1.04%
$1.04 million $4,312
Mar 18, 10 AM $0.0927
-3.58%
$1 million $4,124
Mar 18, 9 AM $0.0962
+0.86%
$1.04 million $3,948
Mar 18, 8 AM $0.0949
-0.02%
$1.03 million $3,961
Mar 18, 7 AM $0.0949
+0.01%
$1.03 million $4,113
Mar 18, 6 AM $0.0949
-2.13%
$1.03 million $4,063
Mar 18, 5 AM $0.097
+0.08%
$1.05 million $4,056
Mar 18, 4 AM $0.0969
+5.12%
$1.05 million $3,939
Mar 18, 3 AM $0.0922
+0.00%
$995,799 $3,644
Mar 18, 2 AM $0.0922
+0.00%
$995,799 $3,639
Mar 18, 1 AM $0.0922
+0.00%
$995,799 $3,657
Mar 18, 12 AM $0.0922
+0.02%
$995,799 $3,718
Mar 17, 11 PM $0.0922
+0.02%
$995,616 $3,788
Mar 17, 10 PM $0.0922
+0.00%
$995,616 $3,939
Mar 17, 9 PM $0.0922
-0.02%
$995,616 $3,954
Mar 17, 8 PM $0.0922
+0.00%
$995,799 $4,106
Mar 17, 7 PM $0.0926
+0.10%
$1 million $4,093
Mar 17, 6 PM $0.0925
-0.16%
$999,396 $4,069
Mar 17, 5 PM $0.0927
+0.12%
$1 million $4,070
Mar 17, 4 PM $0.0926
-0.26%
$1 million $4,096
Mar 17, 3 PM $0.0928
-0.59%
$1 million $4,083
Mar 17, 2 PM $0.0934
-0.84%
$1.01 million $4,084
Mar 17, 1 PM $0.0943
+0.12%
$1.02 million $4,077
Mar 17, 12 PM $0.0942
-1.21%
$1.02 million $4,044
Mar 17, 11 AM $0.0954
+0.00%
$1.03 million $4,005
Mar 17, 10 AM $0.0954
+1.12%
$1.03 million $4,005
Mar 17, 9 AM $0.0942
-0.57%
$1.02 million $3,996
Mar 17, 8 AM $0.0947
-1.56%
$1.02 million $3,942
Mar 17, 7 AM $0.0962
-0.32%
$1.03 million $3,786
Mar 17, 6 AM $0.0965
-1.85%
$1.04 million $3,780
Mar 17, 5 AM $0.0983
+0.00%
$1.06 million $3,870
Mar 17, 4 AM $0.0983
+0.00%
$1.06 million $3,995
Mar 17, 3 AM $0.0983
+0.00%
$1.06 million $4,202
Mar 17, 2 AM $0.0983
+0.00%
$1.06 million $4,231
Mar 17, 1 AM $0.0983
-0.01%
$1.06 million $4,222
Mar 17, 12 AM $0.0983
-0.01%
$1.06 million $4,204
Mar 16, 11 PM $0.0983
+2.50%
$1.06 million $4,160
Mar 16, 10 PM $0.0959
+0.00%
$1.04 million $4,003
Mar 16, 9 PM $0.0959
+3.08%
$1.04 million $3,992
Mar 16, 8 PM $0.0931
-0.53%
$1.01 million $3,799
Mar 16, 7 PM $0.0936
+0.00%
$1.01 million $3,795
Mar 16, 6 PM $0.0936
-0.11%
$1.01 million $3,797
Mar 16, 5 PM $0.0937
-1.88%
$1.01 million $3,799