Warthog Historical Data

WART Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.107
+0.01%
$ 1.16 million $ 2,651
Jan 27, 9 AM $ 0.107
+3.92%
$ 1.16 million $ 2,692
Jan 27, 8 AM $ 0.103
-4.74%
$ 1.11 million $ 2,584
Jan 27, 7 AM $ 0.108
+0.00%
$ 1.17 million $ 2,340
Jan 27, 6 AM $ 0.108
+1.90%
$ 1.17 million $ 2,547
Jan 27, 5 AM $ 0.106
+0.19%
$ 1.14 million $ 2,461
Jan 27, 4 AM $ 0.106
+0.00%
$ 1.14 million $ 2,366
Jan 27, 3 AM $ 0.106
+0.00%
$ 1.14 million $ 2,395
Jan 27, 2 AM $ 0.106
+0.00%
$ 1.14 million $ 2,434
Jan 27, 1 AM $ 0.106
-0.60%
$ 1.14 million $ 2,434
Jan 27, 12 AM $ 0.106
+2.61%
$ 1.15 million $ 2,438
Jan 26, 11 PM $ 0.104
+0.00%
$ 1.12 million $ 2,365
Jan 26, 10 PM $ 0.104
+0.22%
$ 1.12 million $ 2,351
Jan 26, 9 PM $ 0.103
+0.00%
$ 1.12 million $ 2,324
Jan 26, 8 PM $ 0.103
+0.00%
$ 1.12 million $ 2,325
Jan 26, 7 PM $ 0.103
+0.00%
$ 1.12 million $ 2,325
Jan 26, 6 PM $ 0.103
-0.16%
$ 1.12 million $ 2,379
Jan 26, 5 PM $ 0.104
+0.38%
$ 1.12 million $ 2,381
Jan 26, 4 PM $ 0.103
-0.62%
$ 1.12 million $ 2,377
Jan 26, 3 PM $ 0.104
+0.00%
$ 1.12 million $ 2,381
Jan 26, 2 PM $ 0.104
-1.15%
$ 1.12 million $ 2,378
Jan 26, 1 PM $ 0.105
+2.28%
$ 1.14 million $ 2,384
Jan 26, 12 PM $ 0.103
+0.00%
$ 1.11 million $ 2,313
Jan 26, 11 AM $ 0.103
+0.00%
$ 1.11 million $ 2,308
Jan 26, 10 AM $ 0.103
+0.00%
$ 1.11 million $ 2,366
Jan 26, 9 AM $ 0.103
-0.52%
$ 1.11 million $ 2,323
Jan 26, 8 AM $ 0.103
+0.00%
$ 1.12 million $ 2,329
Jan 26, 7 AM $ 0.103
-3.02%
$ 1.12 million $ 2,398
Jan 26, 6 AM $ 0.107
-0.49%
$ 1.15 million $ 2,139
Jan 26, 5 AM $ 0.107
-0.50%
$ 1.16 million $ 2,134
Jan 26, 4 AM $ 0.108
-0.39%
$ 1.16 million $ 2,108
Jan 26, 3 AM $ 0.108
-0.03%
$ 1.17 million $ 2,080
Jan 26, 2 AM $ 0.108
-0.16%
$ 1.17 million $ 2,162
Jan 26, 1 AM $ 0.108
-0.61%
$ 1.16 million $ 2,166
Jan 26, 12 AM $ 0.108
+0.00%
$ 1.17 million $ 2,451
Jan 25, 11 PM $ 0.108
+0.00%
$ 1.17 million $ 2,451
Jan 25, 10 PM $ 0.108
-0.12%
$ 1.17 million $ 2,456
Jan 25, 9 PM $ 0.108
+0.00%
$ 1.17 million $ 2,472
Jan 25, 8 PM $ 0.108
+0.00%
$ 1.17 million $ 2,476
Jan 25, 7 PM $ 0.108
+1.64%
$ 1.17 million $ 2,481
Jan 25, 6 PM $ 0.107
+0.00%
$ 1.15 million $ 2,452
Jan 25, 5 PM $ 0.107
-0.06%
$ 1.15 million $ 2,468
Jan 25, 4 PM $ 0.107
+0.00%
$ 1.15 million $ 2,480
Jan 25, 3 PM $ 0.107
-0.29%
$ 1.15 million $ 2,479
Jan 25, 2 PM $ 0.107
-0.50%
$ 1.16 million $ 2,489
Jan 25, 1 PM $ 0.108
-0.21%
$ 1.16 million $ 2,505
Jan 25, 12 PM $ 0.108
-0.38%
$ 1.17 million $ 2,525
Jan 25, 11 AM $ 0.108
+1.51%
$ 1.17 million $ 2,565
Jan 25, 10 AM $ 0.107
+0.00%
$ 1.15 million $ 2,536
Jan 25, 9 AM $ 0.107
-1.49%
$ 1.15 million $ 2,539