Warthog Historical Data

WART Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.107
-1.49%
$ 1.15 million $ 2,539
Jan 25, 8 AM $ 0.108
-0.53%
$ 1.17 million $ 2,551
Jan 25, 7 AM $ 0.109
-0.10%
$ 1.18 million $ 2,535
Jan 25, 6 AM $ 0.108
-1.03%
$ 1.17 million $ 2,524
Jan 25, 5 AM $ 0.109
+0.00%
$ 1.18 million $ 2,565
Jan 25, 4 AM $ 0.109
-0.24%
$ 1.18 million $ 2,563
Jan 25, 3 AM $ 0.109
-0.41%
$ 1.18 million $ 2,565
Jan 25, 2 AM $ 0.11
+0.00%
$ 1.19 million $ 2,447
Jan 25, 1 AM $ 0.11
-1.32%
$ 1.19 million $ 2,452
Jan 25, 12 AM $ 0.111
+0.00%
$ 1.2 million $ 2,298
Jan 24, 11 PM $ 0.111
-0.06%
$ 1.2 million $ 2,296
Jan 24, 10 PM $ 0.111
+0.00%
$ 1.2 million $ 2,292
Jan 24, 9 PM $ 0.112
+0.23%
$ 1.21 million $ 2,277
Jan 24, 8 PM $ 0.111
-0.48%
$ 1.2 million $ 2,274
Jan 24, 7 PM $ 0.112
+0.50%
$ 1.21 million $ 2,287
Jan 24, 6 PM $ 0.111
+1.70%
$ 1.2 million $ 2,298
Jan 24, 5 PM $ 0.11
+0.03%
$ 1.18 million $ 2,312
Jan 24, 4 PM $ 0.11
+0.00%
$ 1.18 million $ 2,315
Jan 24, 3 PM $ 0.11
+0.00%
$ 1.18 million $ 2,314
Jan 24, 2 PM $ 0.11
+0.01%
$ 1.18 million $ 2,305
Jan 24, 1 PM $ 0.11
+0.00%
$ 1.18 million $ 2,283
Jan 24, 12 PM $ 0.11
+0.01%
$ 1.18 million $ 2,252
Jan 24, 11 AM $ 0.11
-0.50%
$ 1.18 million $ 2,223
Jan 24, 10 AM $ 0.11
+0.00%
$ 1.19 million $ 2,302
Jan 24, 9 AM $ 0.11
-1.36%
$ 1.16 million $ 2,302
Jan 24, 8 AM $ 0.111
+1.63%
$ 1.17 million $ 2,386
Jan 24, 7 AM $ 0.109
+0.00%
$ 1.15 million $ 2,471
Jan 24, 6 AM $ 0.109
-1.49%
$ 1.15 million $ 2,458
Jan 24, 5 AM $ 0.111
+0.00%
$ 1.17 million $ 2,412
Jan 24, 4 AM $ 0.111
+0.00%
$ 1.17 million $ 2,460
Jan 24, 3 AM $ 0.111
+0.00%
$ 1.17 million $ 2,655
Jan 24, 2 AM $ 0.111
+0.61%
$ 1.17 million $ 2,688
Jan 24, 1 AM $ 0.11
+1.07%
$ 1.16 million $ 2,685
Jan 24, 12 AM $ 0.109
+0.00%
$ 1.15 million $ 2,554
Jan 23, 11 PM $ 0.109
-0.07%
$ 1.15 million $ 2,554
Jan 23, 10 PM $ 0.109
+0.00%
$ 1.15 million $ 2,554
Jan 23, 9 PM $ 0.109
+0.00%
$ 1.15 million $ 2,553
Jan 23, 8 PM $ 0.109
+0.00%
$ 1.15 million $ 2,554
Jan 23, 7 PM $ 0.109
-0.08%
$ 1.15 million $ 2,535
Jan 23, 6 PM $ 0.109
+0.14%
$ 1.15 million $ 2,505
Jan 23, 5 PM $ 0.109
+0.00%
$ 1.15 million $ 2,477
Jan 23, 4 PM $ 0.109
+0.08%
$ 1.15 million $ 2,464
Jan 23, 3 PM $ 0.109
-0.03%
$ 1.15 million $ 2,474
Jan 23, 2 PM $ 0.109
-0.03%
$ 1.15 million $ 2,494
Jan 23, 1 PM $ 0.109
+0.02%
$ 1.15 million $ 2,571
Jan 23, 12 PM $ 0.109
+0.00%
$ 1.15 million $ 2,610
Jan 23, 11 AM $ 0.109
+0.00%
$ 1.15 million $ 2,605
Jan 23, 10 AM $ 0.109
-0.02%
$ 1.15 million $ 2,501
Jan 23, 9 AM $ 0.109
-0.91%
$ 1.15 million $ 2,510
Jan 23, 8 AM $ 0.11
-0.42%
$ 1.16 million $ 2,408