Warthog Historical Data

WART Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0937
-1.88%
$1.01 million $3,799
Mar 16, 4 PM $0.0954
+0.00%
$1.03 million $3,770
Mar 16, 3 PM $0.0954
+0.00%
$1.03 million $3,771
Mar 16, 2 PM $0.0954
+0.44%
$1.03 million $3,771
Mar 16, 1 PM $0.095
-0.44%
$1.03 million $3,761
Mar 16, 12 PM $0.0954
-0.27%
$1.03 million $3,763
Mar 16, 11 AM $0.0957
+0.00%
$1.03 million $3,782
Mar 16, 10 AM $0.0957
+0.00%
$1.03 million $3,796
Mar 16, 9 AM $0.0957
+0.00%
$1.03 million $3,827
Mar 16, 8 AM $0.0957
-0.15%
$1.03 million $3,828
Mar 16, 7 AM $0.0958
-1.19%
$1.04 million $3,831
Mar 16, 6 AM $0.097
+1.68%
$1.05 million $3,838
Mar 16, 5 AM $0.0927
-4.47%
$1 million $3,759
Mar 16, 4 AM $0.0971
+3.87%
$1.05 million $3,664
Mar 16, 3 AM $0.0935
+0.01%
$1.01 million $3,451
Mar 16, 2 AM $0.0935
+0.00%
$1.01 million $3,423
Mar 16, 1 AM $0.0935
-1.84%
$1.01 million $3,426
Mar 16, 12 AM $0.0952
-0.17%
$1.03 million $3,391
Mar 15, 11 PM $0.0954
+0.00%
$1.03 million $3,363
Mar 15, 10 PM $0.0954
-0.42%
$1.03 million $3,297
Mar 15, 9 PM $0.0958
+0.00%
$1.03 million $3,233
Mar 15, 8 PM $0.0958
+0.00%
$1.03 million $3,168
Mar 15, 7 PM $0.0958
+0.00%
$1.03 million $3,105
Mar 15, 6 PM $0.0958
+0.00%
$1.03 million $3,040
Mar 15, 5 PM $0.0958
+0.00%
$1.03 million $3,000
Mar 15, 4 PM $0.0958
+0.00%
$1.03 million $2,935
Mar 15, 3 PM $0.0958
+0.00%
$1.03 million $2,870
Mar 15, 2 PM $0.0958
+0.00%
$1.03 million $3,132
Mar 15, 1 PM $0.0958
+0.00%
$1.03 million $3,078
Mar 15, 12 PM $0.0958
-0.90%
$1.03 million $3,028
Mar 15, 11 AM $0.0967
-0.83%
$1.04 million $3,030
Mar 15, 10 AM $0.0975
+0.00%
$1.05 million $3,009
Mar 15, 9 AM $0.0975
+0.00%
$1.05 million $2,931
Mar 15, 8 AM $0.0975
-0.50%
$1.05 million $2,895
Mar 15, 7 AM $0.098
+0.00%
$1.06 million $2,878
Mar 15, 6 AM $0.098
-0.33%
$1.06 million $2,844
Mar 15, 5 AM $0.0983
+0.00%
$1.06 million $2,727
Mar 15, 4 AM $0.0983
+0.00%
$1.06 million $2,632
Mar 15, 3 AM $0.0983
+0.00%
$1.06 million $2,583
Mar 15, 2 AM $0.0983
+0.00%
$1.06 million $2,508
Mar 15, 1 AM $0.0983
+0.00%
$1.06 million $2,848
Mar 15, 12 AM $0.0983
+0.00%
$1.06 million $2,783
Mar 14, 11 PM $0.0983
+0.00%
$1.06 million $2,728
Mar 14, 10 PM $0.0983
+0.00%
$1.06 million $2,800
Mar 14, 9 PM $0.0983
+0.00%
$1.06 million $2,967
Mar 14, 8 PM $0.0983
+0.00%
$1.06 million $3,064
Mar 14, 7 PM $0.0983
+0.95%
$1.06 million $3,137
Mar 14, 6 PM $0.0974
+0.00%
$1.05 million $3,252
Mar 14, 5 PM $0.0974
+0.00%
$1.05 million $3,407
Mar 14, 4 PM $0.0974
-0.57%
$1.05 million $3,476