Warthog Historical Data

WART Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0979
-3.17%
$1.06 million $3,546
Mar 14, 2 PM $0.101
-0.12%
$1.09 million $3,350
Mar 14, 1 PM $0.101
-0.25%
$1.09 million $3,409
Mar 14, 12 PM $0.102
-0.77%
$1.1 million $3,551
Mar 14, 11 AM $0.102
+0.85%
$1.1 million $3,745
Mar 14, 10 AM $0.101
+0.00%
$1.1 million $3,817
Mar 14, 9 AM $0.101
+0.01%
$1.1 million $3,968
Mar 14, 8 AM $0.101
+0.00%
$1.1 million $4,074
Mar 14, 7 AM $0.101
+0.02%
$1.1 million $4,090
Mar 14, 6 AM $0.101
+0.00%
$1.1 million $4,127
Mar 14, 5 AM $0.101
+0.00%
$1.1 million $4,188
Mar 14, 4 AM $0.101
+0.00%
$1.1 million $4,395
Mar 14, 3 AM $0.101
+0.00%
$1.1 million $4,438
Mar 14, 2 AM $0.101
+0.00%
$1.1 million $4,544
Mar 14, 1 AM $0.101
+0.00%
$1.1 million $4,211
Mar 14, 12 AM $0.101
+0.00%
$1.1 million $4,288
Mar 13, 11 PM $0.101
+0.00%
$1.1 million $4,417
Mar 13, 10 PM $0.101
+0.40%
$1.1 million $4,773
Mar 13, 9 PM $0.101
+0.45%
$1.1 million $4,864
Mar 13, 8 PM $0.101
+0.00%
$1.1 million $5,043
Mar 13, 7 PM $0.101
+0.96%
$1.1 million $5,240
Mar 13, 6 PM $0.1
+1.46%
$1.09 million $5,383
Mar 13, 5 PM $0.099
-0.45%
$1.07 million $5,466
Mar 13, 4 PM $0.0995
+0.00%
$1.07 million $5,698
Mar 13, 3 PM $0.0995
+0.12%
$1.07 million $5,902
Mar 13, 2 PM $0.0993
+0.00%
$1.07 million $6,046
Mar 13, 1 PM $0.0993
+0.01%
$1.07 million $6,276
Mar 13, 12 PM $0.0994
+2.43%
$1.07 million $6,418
Mar 13, 11 AM $0.0961
-0.24%
$1.04 million $6,393
Mar 13, 10 AM $0.0964
-0.68%
$1.04 million $6,644
Mar 13, 9 AM $0.0971
+0.69%
$1.05 million $6,832
Mar 13, 8 AM $0.0964
+0.00%
$1.04 million $6,946
Mar 13, 7 AM $0.0964
+0.00%
$1.04 million $7,139
Mar 13, 6 AM $0.0964
-0.05%
$1.04 million $7,322
Mar 13, 5 AM $0.0964
+2.83%
$1.04 million $7,517
Mar 13, 4 AM $0.0938
+0.00%
$1.01 million $7,663
Mar 13, 3 AM $0.0938
-1.03%
$1.01 million $7,869
Mar 13, 2 AM $0.0948
+0.00%
$1.02 million $8,192
Mar 13, 1 AM $0.0948
+0.12%
$1.02 million $8,379
Mar 13, 12 AM $0.0947
-0.01%
$1.02 million $8,556
Mar 12, 11 PM $0.0947
+0.01%
$1.02 million $8,747
Mar 12, 10 PM $0.0947
+0.00%
$1.02 million $8,662
Mar 12, 9 PM $0.0947
+0.00%
$1.02 million $8,670
Mar 12, 8 PM $0.0947
-0.58%
$1.02 million $8,720
Mar 12, 7 PM $0.0952
+0.00%
$1.03 million $8,885
Mar 12, 6 PM $0.0952
-1.01%
$1.03 million $8,929
Mar 12, 5 PM $0.0962
+0.00%
$1.04 million $8,966
Mar 12, 4 PM $0.0962
-0.31%
$1.04 million $8,940
Mar 12, 3 PM $0.0965
+0.73%
$1.04 million $8,925
Mar 12, 2 PM $0.0958
+1.21%
$1.03 million $8,915