Warthog Historical Data

WART Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.11
-0.42%
$ 1.16 million $ 2,408
Jan 23, 7 AM $ 0.11
+0.42%
$ 1.16 million $ 2,274
Jan 23, 6 AM $ 0.11
+0.00%
$ 1.16 million $ 2,274
Jan 23, 5 AM $ 0.11
+0.00%
$ 1.16 million $ 2,337
Jan 23, 4 AM $ 0.11
+0.77%
$ 1.16 million $ 2,329
Jan 23, 3 AM $ 0.11
+0.01%
$ 1.16 million $ 2,154
Jan 23, 2 AM $ 0.11
+0.00%
$ 1.16 million $ 2,103
Jan 23, 1 AM $ 0.11
+0.00%
$ 1.16 million $ 2,101
Jan 23, 12 AM $ 0.11
+0.00%
$ 1.16 million $ 2,107
Jan 22, 11 PM $ 0.11
+0.00%
$ 1.16 million $ 2,112
Jan 22, 10 PM $ 0.11
+0.00%
$ 1.16 million $ 2,124
Jan 22, 9 PM $ 0.11
+0.00%
$ 1.16 million $ 2,126
Jan 22, 8 PM $ 0.11
+0.00%
$ 1.16 million $ 2,128
Jan 22, 7 PM $ 0.11
+0.00%
$ 1.16 million $ 2,171
Jan 22, 6 PM $ 0.11
+0.00%
$ 1.16 million $ 2,178
Jan 22, 5 PM $ 0.11
+0.00%
$ 1.16 million $ 2,376
Jan 22, 4 PM $ 0.11
+0.76%
$ 1.16 million $ 2,408
Jan 22, 3 PM $ 0.11
+0.78%
$ 1.16 million $ 4,636
Jan 22, 2 PM $ 0.11
-0.51%
$ 1.16 million $ 4,620
Jan 22, 1 PM $ 0.111
+0.00%
$ 1.17 million $ 4,546
Jan 22, 12 PM $ 0.111
+0.01%
$ 1.17 million $ 4,569
Jan 22, 11 AM $ 0.111
-0.21%
$ 1.17 million $ 4,615
Jan 22, 10 AM $ 0.111
+0.00%
$ 1.17 million $ 4,695
Jan 22, 9 AM $ 0.111
+0.00%
$ 1.17 million $ 4,717
Jan 22, 8 AM $ 0.111
+0.00%
$ 1.17 million $ 4,723
Jan 22, 7 AM $ 0.111
+0.00%
$ 1.17 million $ 4,736
Jan 22, 6 AM $ 0.111
-1.46%
$ 1.17 million $ 4,757
Jan 22, 5 AM $ 0.113
+0.01%
$ 1.19 million $ 4,702
Jan 22, 4 AM $ 0.113
+0.01%
$ 1.18 million $ 4,733
Jan 22, 3 AM $ 0.113
+0.00%
$ 1.18 million $ 4,720
Jan 22, 2 AM $ 0.113
-0.18%
$ 1.18 million $ 4,748
Jan 22, 1 AM $ 0.113
-0.06%
$ 1.19 million $ 5,251
Jan 22, 12 AM $ 0.113
-0.12%
$ 1.19 million $ 5,263
Jan 21, 11 PM $ 0.113
+0.43%
$ 1.19 million $ 6,122
Jan 21, 10 PM $ 0.113
-0.50%
$ 1.18 million $ 6,118
Jan 21, 9 PM $ 0.113
-1.35%
$ 1.19 million $ 6,124
Jan 21, 8 PM $ 0.115
-0.91%
$ 1.21 million $ 6,131
Jan 21, 7 PM $ 0.116
-1.03%
$ 1.22 million $ 6,099
Jan 21, 6 PM $ 0.117
-0.96%
$ 1.23 million $ 6,137
Jan 21, 5 PM $ 0.11
+0.69%
$ 1.16 million $ 5,975
Jan 21, 4 PM $ 0.109
-5.33%
$ 1.15 million $ 5,958
Jan 21, 3 PM $ 0.116
+0.00%
$ 1.22 million $ 4,053
Jan 21, 2 PM $ 0.116
+0.00%
$ 1.22 million $ 4,059
Jan 21, 1 PM $ 0.116
+1.96%
$ 1.22 million $ 4,074
Jan 21, 12 PM $ 0.113
-1.92%
$ 1.19 million $ 4,076
Jan 21, 11 AM $ 0.116
-2.08%
$ 1.22 million $ 4,257
Jan 21, 10 AM $ 0.118
+0.01%
$ 1.24 million $ 4,538
Jan 21, 9 AM $ 0.118
+0.00%
$ 1.24 million $ 4,518
Jan 21, 8 AM $ 0.118
-0.26%
$ 1.24 million $ 4,523
Jan 21, 7 AM $ 0.118
-1.51%
$ 1.25 million $ 4,520