Warthog Historical Data

WART Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.118
-1.51%
$ 1.25 million $ 4,520
Jan 21, 6 AM $ 0.12
-0.88%
$ 1.27 million $ 4,528
Jan 21, 5 AM $ 0.121
-0.16%
$ 1.28 million $ 4,530
Jan 21, 4 AM $ 0.121
+0.00%
$ 1.28 million $ 4,496
Jan 21, 3 AM $ 0.121
-0.14%
$ 1.28 million $ 4,498
Jan 21, 2 AM $ 0.122
-0.09%
$ 1.28 million $ 4,498
Jan 21, 1 AM $ 0.122
+0.00%
$ 1.28 million $ 4,002
Jan 21, 12 AM $ 0.122
+0.07%
$ 1.28 million $ 4,078
Jan 20, 11 PM $ 0.122
+0.00%
$ 1.28 million $ 3,254
Jan 20, 10 PM $ 0.122
+0.00%
$ 1.28 million $ 3,318
Jan 20, 9 PM $ 0.122
+0.00%
$ 1.28 million $ 3,335
Jan 20, 8 PM $ 0.122
+0.00%
$ 1.28 million $ 3,375
Jan 20, 7 PM $ 0.122
-0.10%
$ 1.28 million $ 3,376
Jan 20, 6 PM $ 0.122
-0.18%
$ 1.28 million $ 3,342
Jan 20, 5 PM $ 0.122
+0.00%
$ 1.29 million $ 3,319
Jan 20, 4 PM $ 0.122
-0.20%
$ 1.29 million $ 3,315
Jan 20, 3 PM $ 0.123
+0.20%
$ 1.29 million $ 2,996
Jan 20, 2 PM $ 0.122
-0.37%
$ 1.29 million $ 3,044
Jan 20, 1 PM $ 0.123
+0.00%
$ 1.29 million $ 3,049
Jan 20, 12 PM $ 0.123
-1.58%
$ 1.29 million $ 3,041
Jan 20, 11 AM $ 0.123
-1.59%
$ 1.29 million $ 2,901
Jan 20, 10 AM $ 0.125
+0.00%
$ 1.31 million $ 2,553
Jan 20, 9 AM $ 0.125
+0.00%
$ 1.31 million $ 2,558
Jan 20, 8 AM $ 0.125
+0.00%
$ 1.31 million $ 2,585
Jan 20, 7 AM $ 0.124
-0.72%
$ 1.3 million $ 2,598
Jan 20, 6 AM $ 0.125
+0.00%
$ 1.31 million $ 2,627
Jan 20, 5 AM $ 0.125
+0.00%
$ 1.31 million $ 2,638
Jan 20, 4 AM $ 0.125
+0.00%
$ 1.31 million $ 2,642
Jan 20, 3 AM $ 0.125
+0.00%
$ 1.31 million $ 3,193
Jan 20, 2 AM $ 0.125
+0.00%
$ 1.31 million $ 3,195
Jan 20, 1 AM $ 0.125
-0.70%
$ 1.31 million $ 3,212
Jan 20, 12 AM $ 0.126
+0.00%
$ 1.32 million $ 3,246
Jan 19, 11 PM $ 0.126
-0.15%
$ 1.32 million $ 3,521
Jan 19, 10 PM $ 0.126
-0.45%
$ 1.32 million $ 3,466
Jan 19, 9 PM $ 0.126
+0.00%
$ 1.33 million $ 3,454
Jan 19, 8 PM $ 0.126
-0.38%
$ 1.33 million $ 3,418
Jan 19, 7 PM $ 0.127
+0.00%
$ 1.33 million $ 3,449
Jan 19, 6 PM $ 0.127
+0.00%
$ 1.33 million $ 4,540
Jan 19, 5 PM $ 0.127
-0.09%
$ 1.33 million $ 4,561
Jan 19, 4 PM $ 0.127
-0.36%
$ 1.34 million $ 4,818
Jan 19, 3 PM $ 0.127
+2.14%
$ 1.34 million $ 4,852
Jan 19, 2 PM $ 0.125
+0.00%
$ 1.31 million $ 5,090
Jan 19, 1 PM $ 0.125
+0.51%
$ 1.31 million $ 5,089
Jan 19, 12 PM $ 0.124
-2.10%
$ 1.31 million $ 5,091
Jan 19, 11 AM $ 0.127
+0.47%
$ 1.34 million $ 5,174
Jan 19, 10 AM $ 0.127
-0.76%
$ 1.33 million $ 5,167
Jan 19, 9 AM $ 0.128
-1.48%
$ 1.34 million $ 5,166
Jan 19, 8 AM $ 0.129
+0.56%
$ 1.36 million $ 5,136
Jan 19, 7 AM $ 0.129
-0.51%
$ 1.36 million $ 5,162
Jan 19, 4 AM $ 0.125
+0.00%
$ 1.31 million $ 4,846