Warthog Historical Data

WART Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0958
+1.21%
$1.03 million $8,915
Mar 12, 1 PM $0.0947
+0.41%
$1.02 million $8,887
Mar 12, 12 PM $0.0943
+0.00%
$1.02 million $8,867
Mar 12, 11 AM $0.0943
-0.46%
$1.02 million $8,869
Mar 12, 10 AM $0.0956
+1.00%
$1.03 million $8,755
Mar 12, 9 AM $0.0947
+0.00%
$1.02 million $8,661
Mar 12, 8 AM $0.0947
+0.00%
$1.02 million $8,674
Mar 12, 7 AM $0.0947
+0.00%
$1.02 million $8,702
Mar 12, 6 AM $0.0947
+0.01%
$1.02 million $8,756
Mar 12, 5 AM $0.0947
-2.97%
$1.02 million $8,831
Mar 12, 4 AM $0.0976
-0.01%
$1.05 million $8,742
Mar 12, 3 AM $0.0963
+0.00%
$1.04 million $8,761
Mar 12, 2 AM $0.0963
+0.00%
$1.04 million $8,860
Mar 12, 1 AM $0.0963
+0.43%
$1.04 million $8,856
Mar 12, 12 AM $0.0959
-0.24%
$1.04 million $8,967
Mar 11, 11 PM $0.0961
+3.34%
$1.04 million $9,048
Mar 11, 10 PM $0.093
+0.00%
$1 million $9,059
Mar 11, 9 PM $0.093
-0.41%
$1 million $9,181
Mar 11, 8 PM $0.0934
+0.00%
$1.01 million $9,123
Mar 11, 7 PM $0.0934
-0.76%
$1.01 million $8,956
Mar 11, 6 PM $0.0941
+0.00%
$1.02 million $8,920
Mar 11, 5 PM $0.0941
+0.02%
$1.02 million $8,913
Mar 11, 4 PM $0.0941
-0.55%
$1.02 million $8,908
Mar 11, 3 PM $0.0946
+0.00%
$1.02 million $8,928
Mar 11, 2 PM $0.0946
-0.74%
$1.02 million $8,934
Mar 11, 1 PM $0.0954
-0.84%
$1.03 million $8,931
Mar 11, 12 PM $0.0962
-0.01%
$1.04 million $8,922
Mar 11, 11 AM $0.0962
+0.00%
$1.04 million $8,928
Mar 11, 10 AM $0.0962
-0.10%
$1.04 million $8,936
Mar 11, 9 AM $0.0963
-0.06%
$1.04 million $9,022
Mar 11, 8 AM $0.0963
-0.06%
$1.04 million $9,144
Mar 11, 7 AM $0.0964
-0.38%
$1.04 million $9,126
Mar 11, 6 AM $0.0968
+0.55%
$1.05 million $9,075
Mar 11, 5 AM $0.0962
-0.41%
$1.04 million $9,005
Mar 11, 4 AM $0.0966
+0.41%
$1.04 million $9,003
Mar 11, 3 AM $0.0963
-1.51%
$1.04 million $8,984
Mar 11, 2 AM $0.0978
+0.00%
$1.06 million $8,716
Mar 11, 1 AM $0.0978
+0.00%
$1.06 million $8,763
Mar 11, 12 AM $0.0978
+0.00%
$1.06 million $8,776
Mar 10, 11 PM $0.0978
+0.00%
$1.06 million $8,793
Mar 10, 10 PM $0.0978
+0.00%
$1.06 million $8,840
Mar 10, 9 PM $0.0978
+0.00%
$1.06 million $8,722
Mar 10, 8 PM $0.0978
+0.00%
$1.06 million $8,797
Mar 10, 7 PM $0.0978
+0.00%
$1.06 million $8,839
Mar 10, 6 PM $0.0978
-0.57%
$1.06 million $8,845
Mar 10, 5 PM $0.0983
-0.22%
$1.06 million $8,833
Mar 10, 4 PM $0.0985
+0.52%
$1.06 million $8,830
Mar 10, 3 PM $0.098
+0.00%
$1.06 million $8,845
Mar 10, 2 PM $0.098
+0.00%
$1.06 million $8,846
Mar 10, 1 PM $0.098
-0.13%
$1.06 million $8,874