Warthog Historical Data

WART Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.125
+0.00%
$ 1.31 million $ 4,846
Jan 19, 3 AM $ 0.125
-0.32%
$ 1.31 million $ 4,826
Jan 19, 2 AM $ 0.125
-1.02%
$ 1.31 million $ 4,823
Jan 19, 1 AM $ 0.126
-1.07%
$ 1.33 million $ 5,004
Jan 19, 12 AM $ 0.129
+1.93%
$ 1.36 million $ 4,883
Jan 18, 11 PM $ 0.126
+0.00%
$ 1.33 million $ 4,577
Jan 18, 10 PM $ 0.126
-0.32%
$ 1.33 million $ 4,579
Jan 18, 9 PM $ 0.127
+0.31%
$ 1.33 million $ 4,576
Jan 18, 8 PM $ 0.126
-0.59%
$ 1.33 million $ 4,652
Jan 18, 7 PM $ 0.13
+3.38%
$ 1.37 million $ 4,679
Jan 18, 6 PM $ 0.126
+0.00%
$ 1.33 million $ 3,591
Jan 18, 5 PM $ 0.126
-1.77%
$ 1.33 million $ 3,647
Jan 18, 4 PM $ 0.128
+0.39%
$ 1.35 million $ 3,383
Jan 18, 3 PM $ 0.128
+1.91%
$ 1.35 million $ 3,352
Jan 18, 2 PM $ 0.125
-0.51%
$ 1.32 million $ 3,089
Jan 18, 1 PM $ 0.126
+0.33%
$ 1.33 million $ 3,111
Jan 18, 12 PM $ 0.126
+3.31%
$ 1.32 million $ 3,112
Jan 18, 11 AM $ 0.122
+0.00%
$ 1.28 million $ 2,960
Jan 18, 10 AM $ 0.122
+0.00%
$ 1.28 million $ 3,188
Jan 18, 9 AM $ 0.122
+0.00%
$ 1.28 million $ 3,181
Jan 18, 8 AM $ 0.122
-0.81%
$ 1.28 million $ 3,219
Jan 18, 7 AM $ 0.123
-0.40%
$ 1.29 million $ 3,264
Jan 18, 6 AM $ 0.123
-1.78%
$ 1.3 million $ 3,257
Jan 18, 5 AM $ 0.126
+2.38%
$ 1.32 million $ 3,343
Jan 18, 4 AM $ 0.123
+0.00%
$ 1.29 million $ 3,128
Jan 18, 3 AM $ 0.123
+0.00%
$ 1.29 million $ 3,099
Jan 18, 2 AM $ 0.123
+2.91%
$ 1.29 million $ 3,104
Jan 18, 1 AM $ 0.119
-0.18%
$ 1.25 million $ 2,896
Jan 18, 12 AM $ 0.119
+0.00%
$ 1.26 million $ 2,891
Jan 17, 11 PM $ 0.119
+0.47%
$ 1.26 million $ 2,885
Jan 17, 10 PM $ 0.119
+0.00%
$ 1.25 million $ 2,865
Jan 17, 9 PM $ 0.119
+0.00%
$ 1.25 million $ 2,863
Jan 17, 8 PM $ 0.119
+0.00%
$ 1.25 million $ 2,777
Jan 17, 7 PM $ 0.119
+0.00%
$ 1.25 million $ 2,735
Jan 17, 6 PM $ 0.119
+2.46%
$ 1.25 million $ 2,803
Jan 17, 5 PM $ 0.116
+0.00%
$ 1.22 million $ 3,089
Jan 17, 4 PM $ 0.116
+0.01%
$ 1.22 million $ 3,538
Jan 17, 3 PM $ 0.116
-0.03%
$ 1.22 million $ 3,787
Jan 17, 2 PM $ 0.116
-0.32%
$ 1.22 million $ 3,759
Jan 17, 1 PM $ 0.116
+0.49%
$ 1.22 million $ 3,711
Jan 17, 12 PM $ 0.116
+0.24%
$ 1.22 million $ 3,677
Jan 17, 11 AM $ 0.115
+0.42%
$ 1.22 million $ 3,670
Jan 17, 10 AM $ 0.117
+0.16%
$ 1.23 million $ 3,433
Jan 17, 9 AM $ 0.116
+0.27%
$ 1.22 million $ 3,450
Jan 17, 8 AM $ 0.115
+0.69%
$ 1.21 million $ 3,405
Jan 17, 7 AM $ 0.115
+0.00%
$ 1.2 million $ 3,320
Jan 17, 6 AM $ 0.115
+3.44%
$ 1.2 million $ 3,314
Jan 17, 5 AM $ 0.111
+0.14%
$ 1.16 million $ 3,148
Jan 17, 4 AM $ 0.111
-0.05%
$ 1.16 million $ 3,146
Jan 17, 3 AM $ 0.111
+0.16%
$ 1.16 million $ 3,139