Warthog Historical Data

WART Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.098
-0.13%
$1.06 million $8,874
Mar 10, 12 PM $0.0982
+0.00%
$1.06 million $8,874
Mar 10, 11 AM $0.0982
-0.99%
$1.06 million $8,913
Mar 10, 10 AM $0.0991
-2.21%
$1.07 million $8,923
Mar 10, 9 AM $0.101
+3.94%
$1.09 million $8,847
Mar 10, 8 AM $0.0975
+0.00%
$1.05 million $8,729
Mar 10, 7 AM $0.0975
+0.00%
$1.05 million $8,741
Mar 10, 6 AM $0.0975
+0.00%
$1.05 million $8,760
Mar 10, 5 AM $0.0975
+0.00%
$1.05 million $8,761
Mar 10, 4 AM $0.0975
-0.12%
$1.05 million $8,774
Mar 10, 3 AM $0.0976
+0.00%
$1.05 million $8,776
Mar 10, 2 AM $0.0976
+0.00%
$1.05 million $8,795
Mar 10, 1 AM $0.0976
+0.00%
$1.05 million $9,032
Mar 10, 12 AM $0.0976
-0.01%
$1.05 million $8,902
Mar 9, 11 PM $0.0976
+0.00%
$1.05 million $8,812
Mar 9, 10 PM $0.0976
+0.00%
$1.05 million $8,665
Mar 9, 9 PM $0.0976
+0.00%
$1.05 million $8,645
Mar 9, 8 PM $0.0976
+0.00%
$1.05 million $8,553
Mar 9, 7 PM $0.0976
+0.15%
$1.05 million $8,498
Mar 9, 6 PM $0.0975
+0.00%
$1.05 million $8,491
Mar 9, 5 PM $0.0975
+0.00%
$1.05 million $8,464
Mar 9, 4 PM $0.0975
+0.00%
$1.05 million $8,515
Mar 9, 3 PM $0.0974
-0.32%
$1.05 million $8,638
Mar 9, 2 PM $0.0977
+1.03%
$1.06 million $8,793
Mar 9, 1 PM $0.0967
-0.39%
$1.04 million $8,922
Mar 9, 12 PM $0.0974
-0.36%
$1.05 million $8,903
Mar 9, 11 AM $0.0977
+0.00%
$1.06 million $8,850
Mar 9, 10 AM $0.0977
+0.00%
$1.06 million $8,820
Mar 9, 9 AM $0.0977
+0.00%
$1.06 million $9,000
Mar 9, 8 AM $0.0977
+0.00%
$1.06 million $8,986
Mar 9, 7 AM $0.0977
-0.05%
$1.06 million $8,956
Mar 9, 6 AM $0.0978
+0.00%
$1.06 million $8,920
Mar 9, 5 AM $0.0978
+0.00%
$1.06 million $8,904
Mar 9, 4 AM $0.0978
-0.47%
$1.06 million $8,954
Mar 9, 3 AM $0.0982
-0.60%
$1.06 million $8,937
Mar 9, 2 AM $0.0988
+6.46%
$1.07 million $8,936
Mar 9, 1 AM $0.0928
+0.00%
$1 million $8,700
Mar 9, 12 AM $0.0928
-0.11%
$1 million $8,700
Mar 8, 11 PM $0.0929
+0.00%
$1 million $8,622
Mar 8, 10 PM $0.0929
+0.00%
$1 million $8,627
Mar 8, 9 PM $0.0929
+0.00%
$1 million $8,644
Mar 8, 8 PM $0.0929
+0.00%
$1 million $8,728
Mar 8, 7 PM $0.0929
+0.00%
$1 million $8,836
Mar 8, 6 PM $0.0928
+0.00%
$1 million $9,008
Mar 8, 5 PM $0.0928
-0.39%
$1 million $9,130
Mar 8, 4 PM $0.0936
+1.55%
$1.01 million $9,144
Mar 8, 3 PM $0.0922
-0.24%
$995,637 $8,993
Mar 8, 2 PM $0.0924
+0.00%
$998,013 $8,945
Mar 8, 1 PM $0.0924
+0.00%
$998,013 $8,789
Mar 8, 12 PM $0.0924
+0.00%
$998,013 $9,439