Warthog Historical Data

WART Page 91
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0924
+0.00%
$998,013 $9,439
Mar 8, 11 AM $0.092
-0.43%
$993,758 $9,487
Mar 8, 10 AM $0.0924
-0.37%
$998,013 $9,496
Mar 8, 9 AM $0.0927
+0.00%
$1 million $9,299
Mar 8, 8 AM $0.0927
+0.00%
$1 million $9,319
Mar 8, 7 AM $0.0927
+0.20%
$1 million $9,452
Mar 8, 6 AM $0.0926
+0.00%
$999,699 $9,642
Mar 8, 5 AM $0.0926
+1.43%
$999,731 $9,721
Mar 8, 4 AM $0.0913
-0.61%
$985,667 $9,648
Mar 8, 3 AM $0.0918
-1.38%
$991,673 $9,651
Mar 8, 2 AM $0.0931
-1.20%
$1.01 million $9,626
Mar 8, 1 AM $0.0942
-0.02%
$1.02 million $9,569
Mar 8, 12 AM $0.0942
+0.00%
$1.02 million $9,626
Mar 7, 11 PM $0.0942
-0.48%
$1.02 million $10,118
Mar 7, 10 PM $0.0947
+0.00%
$1.02 million $9,885
Mar 7, 9 PM $0.0947
+0.00%
$1.02 million $9,618
Mar 7, 8 PM $0.0947
-0.76%
$1.02 million $9,278
Mar 7, 7 PM $0.0954
+0.00%
$1.03 million $8,919
Mar 7, 6 PM $0.0954
-0.19%
$1.03 million $8,476
Mar 7, 5 PM $0.0956
+0.00%
$1.03 million $8,096
Mar 7, 4 PM $0.0956
+0.00%
$1.03 million $7,793
Mar 7, 3 PM $0.0965
+0.75%
$1.04 million $9,214
Mar 7, 2 PM $0.0958
-1.12%
$1.03 million $8,858
Mar 7, 1 PM $0.0969
+4.88%
$1.05 million $8,588
Mar 7, 12 PM $0.0924
+0.00%
$997,916 $7,696
Mar 7, 7 AM $0.089
-2.98%
$961,342 $6,259
Mar 7, 6 AM $0.0917
-2.44%
$990,247 $5,823
Mar 7, 5 AM $0.094
-0.16%
$1.01 million $5,962
Mar 7, 4 AM $0.0941
+0.00%
$1.02 million $5,716
Mar 7, 3 AM $0.0941
+0.00%
$1.02 million $5,464
Mar 7, 2 AM $0.0941
+0.00%
$1.02 million $5,209
Mar 7, 1 AM $0.0941
+0.30%
$1.02 million $4,962
Mar 7, 12 AM $0.0941
+4.37%
$1.02 million $4,678
Mar 6, 11 PM $0.0902
+0.65%
$973,861 $3,969
Mar 6, 10 PM $0.0896
+0.00%
$967,553 $3,979
Mar 6, 3 PM $0.0979
+1.01%
$1.06 million $2,453
Mar 6, 2 PM $0.0979
-0.56%
$1.06 million $2,437
Mar 6, 1 PM $0.0984
+0.00%
$1.06 million $2,460
Mar 6, 12 PM $0.0984
+0.00%
$1.06 million $2,461
Mar 6, 11 AM $0.0984
-0.43%
$1.06 million $2,464
Mar 6, 10 AM $0.0989
+0.00%
$1.07 million $2,468
Mar 6, 9 AM $0.0989
+0.01%
$1.07 million $2,467
Mar 6, 8 AM $0.0989
-1.99%
$1.07 million $2,474
Mar 6, 7 AM $0.101
+0.00%
$1.09 million $2,464
Mar 6, 6 AM $0.101
-1.27%
$1.09 million $2,498
Mar 6, 5 AM $0.102
+0.00%
$1.1 million $2,037
Mar 6, 4 AM $0.102
-0.21%
$1.1 million $2,035
Mar 6, 3 AM $0.102
+0.00%
$1.11 million $2,046
Mar 6, 2 AM $0.102
+0.00%
$1.11 million $2,057
Mar 6, 1 AM $0.102
-0.01%
$1.11 million $2,232