Warthog Historical Data

WART Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.111
-0.05%
$ 1.16 million $ 3,146
Jan 17, 3 AM $ 0.111
+0.16%
$ 1.16 million $ 3,139
Jan 17, 2 AM $ 0.11
+0.00%
$ 1.16 million $ 3,125
Jan 17, 1 AM $ 0.11
+0.09%
$ 1.16 million $ 3,142
Jan 17, 12 AM $ 0.11
+0.00%
$ 1.16 million $ 3,149
Jan 16, 11 PM $ 0.11
+0.08%
$ 1.16 million $ 3,263
Jan 16, 10 PM $ 0.11
+0.89%
$ 1.16 million $ 3,322
Jan 16, 9 PM $ 0.109
+0.00%
$ 1.15 million $ 3,345
Jan 16, 8 PM $ 0.109
+0.04%
$ 1.15 million $ 3,337
Jan 16, 7 PM $ 0.109
+1.30%
$ 1.15 million $ 3,315
Jan 16, 6 PM $ 0.108
+0.90%
$ 1.13 million $ 3,237
Jan 16, 5 PM $ 0.107
-1.73%
$ 1.12 million $ 2,861
Jan 16, 4 PM $ 0.109
-2.70%
$ 1.14 million $ 2,406
Jan 16, 3 PM $ 0.112
-0.02%
$ 1.18 million $ 2,782
Jan 16, 2 PM $ 0.112
-0.67%
$ 1.18 million $ 2,782
Jan 16, 1 PM $ 0.112
+2.33%
$ 1.18 million $ 2,780
Jan 16, 12 PM $ 0.11
+0.00%
$ 1.16 million $ 2,766
Jan 16, 11 AM $ 0.11
+0.04%
$ 1.16 million $ 2,751
Jan 16, 10 AM $ 0.11
+0.71%
$ 1.16 million $ 2,752
Jan 16, 9 AM $ 0.109
+0.01%
$ 1.15 million $ 2,835
Jan 16, 8 AM $ 0.109
-0.05%
$ 1.15 million $ 2,848
Jan 16, 7 AM $ 0.109
-0.13%
$ 1.15 million $ 2,866
Jan 16, 6 AM $ 0.109
+0.00%
$ 1.15 million $ 3,407
Jan 16, 5 AM $ 0.109
+0.05%
$ 1.15 million $ 3,428
Jan 16, 4 AM $ 0.109
+0.20%
$ 1.15 million $ 3,469
Jan 16, 3 AM $ 0.11
+0.68%
$ 1.15 million $ 3,503
Jan 16, 2 AM $ 0.109
-0.10%
$ 1.15 million $ 3,507
Jan 16, 1 AM $ 0.109
-0.47%
$ 1.15 million $ 3,493
Jan 16, 12 AM $ 0.11
+2.57%
$ 1.15 million $ 3,496
Jan 15, 11 PM $ 0.107
+0.00%
$ 1.12 million $ 3,384
Jan 15, 10 PM $ 0.107
+0.00%
$ 1.12 million $ 3,328
Jan 15, 9 PM $ 0.107
+0.00%
$ 1.12 million $ 3,299
Jan 15, 8 PM $ 0.107
+0.00%
$ 1.12 million $ 3,303
Jan 15, 7 PM $ 0.107
+0.00%
$ 1.12 million $ 3,300
Jan 15, 6 PM $ 0.107
+0.00%
$ 1.12 million $ 3,308
Jan 15, 5 PM $ 0.107
-0.27%
$ 1.12 million $ 3,311
Jan 15, 4 PM $ 0.107
-3.10%
$ 1.13 million $ 3,320
Jan 15, 3 PM $ 0.111
+0.00%
$ 1.16 million $ 2,705
Jan 15, 2 PM $ 0.111
+0.00%
$ 1.16 million $ 2,714
Jan 15, 1 PM $ 0.111
+0.37%
$ 1.16 million $ 2,722
Jan 15, 12 PM $ 0.11
-1.18%
$ 1.16 million $ 2,759
Jan 15, 11 AM $ 0.111
-0.37%
$ 1.17 million $ 2,799
Jan 15, 10 AM $ 0.112
-3.93%
$ 1.18 million $ 2,827
Jan 15, 9 AM $ 0.116
-1.16%
$ 1.22 million $ 2,731
Jan 15, 8 AM $ 0.118
-0.01%
$ 1.24 million $ 2,772
Jan 15, 7 AM $ 0.118
+4.84%
$ 1.24 million $ 2,749
Jan 15, 6 AM $ 0.112
-0.02%
$ 1.18 million $ 2,208
Jan 15, 5 AM $ 0.112
-0.01%
$ 1.18 million $ 2,188
Jan 15, 4 AM $ 0.112
-0.15%
$ 1.18 million $ 2,151
Jan 15, 3 AM $ 0.112
+0.00%
$ 1.18 million $ 2,118