Warthog Historical Data

WART Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.102
-0.01%
$1.11 million $2,232
Mar 6, 12 AM $0.102
+0.00%
$1.11 million $2,241
Mar 5, 11 PM $0.102
+0.00%
$1.11 million $2,243
Mar 5, 10 PM $0.102
+0.00%
$1.11 million $2,595
Mar 5, 9 PM $0.102
+0.00%
$1.11 million $2,832
Mar 5, 8 PM $0.102
+0.00%
$1.11 million $3,131
Mar 5, 7 PM $0.102
+0.00%
$1.11 million $3,429
Mar 5, 6 PM $0.102
+0.00%
$1.11 million $3,698
Mar 5, 5 PM $0.103
+0.00%
$1.11 million $3,992
Mar 5, 4 PM $0.103
-0.45%
$1.11 million $4,258
Mar 5, 3 PM $0.103
-0.17%
$1.11 million $4,491
Mar 5, 2 PM $0.103
-0.62%
$1.11 million $4,799
Mar 5, 1 PM $0.104
-0.39%
$1.12 million $5,067
Mar 5, 12 PM $0.104
+0.00%
$1.13 million $5,565
Mar 5, 11 AM $0.104
+0.00%
$1.13 million $5,850
Mar 5, 10 AM $0.104
-0.04%
$1.13 million $6,035
Mar 5, 9 AM $0.104
+0.00%
$1.13 million $6,033
Mar 5, 8 AM $0.104
+0.15%
$1.13 million $6,253
Mar 5, 7 AM $0.104
-0.11%
$1.12 million $6,505
Mar 5, 6 AM $0.104
+0.00%
$1.13 million $6,735
Mar 5, 5 AM $0.104
+0.13%
$1.13 million $6,998
Mar 5, 4 AM $0.104
-0.13%
$1.12 million $7,179
Mar 5, 3 AM $0.104
+0.00%
$1.13 million $7,196
Mar 5, 2 AM $0.104
+0.00%
$1.13 million $7,287
Mar 5, 1 AM $0.104
+0.00%
$1.13 million $7,182
Mar 5, 12 AM $0.104
+0.00%
$1.13 million $7,289
Mar 4, 11 PM $0.104
+0.00%
$1.13 million $7,523
Mar 4, 10 PM $0.104
+0.00%
$1.13 million $7,411
Mar 4, 9 PM $0.104
+0.11%
$1.13 million $7,433
Mar 4, 8 PM $0.104
+0.00%
$1.12 million $7,403
Mar 4, 7 PM $0.104
+0.00%
$1.12 million $7,436
Mar 4, 6 PM $0.104
+0.00%
$1.12 million $7,414
Mar 4, 5 PM $0.104
+0.00%
$1.12 million $7,394
Mar 4, 4 PM $0.104
-0.11%
$-- $7,387
Mar 4, 1 PM $0.0988
+0.00%
$1.07 million $6,943
Mar 4, 12 PM $0.0988
-1.39%
$1.07 million $6,922
Mar 4, 11 AM $0.1
+1.78%
$1.08 million $6,646
Mar 4, 9 AM $0.0982
+0.00%
$1.06 million $6,459
Mar 4, 8 AM $0.0982
+0.00%
$1.06 million $6,387
Mar 4, 7 AM $0.0982
+0.00%
$1.06 million $6,115
Mar 4, 6 AM $0.0982
+0.00%
$1.06 million $5,849
Mar 4, 5 AM $0.0982
-1.00%
$1.06 million $5,715
Mar 4, 4 AM $0.0992
-1.84%
$1.07 million $5,592
Mar 4, 3 AM $0.101
-1.42%
$1.09 million $5,583
Mar 4, 2 AM $0.101
-0.77%
$1.09 million $5,469
Mar 4, 1 AM $0.102
+2.01%
$1.1 million $5,654
Mar 4, 12 AM $0.0999
+0.00%
$1.08 million $6,006
Mar 3, 11 PM $0.0999
+0.51%
$1.08 million $5,996
Mar 3, 10 PM $0.0994
-0.50%
$1.07 million $5,984
Mar 3, 9 PM $0.0999
+0.45%
$1.08 million $5,967