Warthog Historical Data

WART Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.112
+0.00%
$ 1.18 million $ 2,118
Jan 15, 2 AM $ 0.112
+0.00%
$ 1.18 million $ 2,252
Jan 15, 1 AM $ 0.112
-0.05%
$ 1.18 million $ 2,248
Jan 15, 12 AM $ 0.113
+0.00%
$ 1.18 million $ 2,648
Jan 14, 11 PM $ 0.113
-0.25%
$ 1.18 million $ 2,742
Jan 14, 10 PM $ 0.113
+0.00%
$ 1.19 million $ 2,812
Jan 14, 9 PM $ 0.113
+0.51%
$ 1.19 million $ 2,847
Jan 14, 8 PM $ 0.113
+0.00%
$ 1.19 million $ 2,848
Jan 14, 7 PM $ 0.113
+0.51%
$ 1.19 million $ 2,869
Jan 14, 6 PM $ 0.113
-0.04%
$ 1.19 million $ 3,666
Jan 14, 5 PM $ 0.113
+0.00%
$ 1.19 million $ 6,039
Jan 14, 4 PM $ 0.113
+0.00%
$ 1.19 million $ 6,035
Jan 14, 3 PM $ 0.113
+0.00%
$ 1.19 million $ 6,356
Jan 14, 2 PM $ 0.113
+0.00%
$ 1.19 million $ 6,420
Jan 14, 1 PM $ 0.113
+0.00%
$ 1.19 million $ 6,414
Jan 14, 12 PM $ 0.113
+0.00%
$ 1.19 million $ 6,407
Jan 14, 11 AM $ 0.113
+0.00%
$ 1.19 million $ 6,370
Jan 14, 10 AM $ 0.113
+2.11%
$ 1.19 million $ 6,382
Jan 14, 9 AM $ 0.111
+0.82%
$ 1.17 million $ 6,381
Jan 14, 8 AM $ 0.111
+0.00%
$ 1.16 million $ 6,353
Jan 14, 7 AM $ 0.111
-0.06%
$ 1.16 million $ 6,766
Jan 14, 6 AM $ 0.111
-0.15%
$ 1.16 million $ 6,913
Jan 14, 5 AM $ 0.111
-0.07%
$ 1.17 million $ 6,924
Jan 14, 4 AM $ 0.111
+0.00%
$ 1.17 million $ 6,924
Jan 14, 3 AM $ 0.111
+1.95%
$ 1.17 million $ 6,929
Jan 14, 2 AM $ 0.109
+1.21%
$ 1.14 million $ 6,804
Jan 14, 1 AM $ 0.107
-5.15%
$ 1.13 million $ 6,859
Jan 14, 12 AM $ 0.113
+1.32%
$ 1.19 million $ 6,659
Jan 13, 11 PM $ 0.112
+1.18%
$ 1.18 million $ 6,564
Jan 13, 10 PM $ 0.111
+0.75%
$ 1.16 million $ 6,496
Jan 13, 9 PM $ 0.11
-0.63%
$ 1.15 million $ 6,463
Jan 13, 8 PM $ 0.11
-1.92%
$ 1.16 million $ 6,464
Jan 13, 7 PM $ 0.113
+2.09%
$ 1.18 million $ 6,442
Jan 13, 6 PM $ 0.114
+0.00%
$ 1.2 million $ 3,327
Jan 13, 5 PM $ 0.114
-0.07%
$ 1.2 million $ 3,335
Jan 13, 4 PM $ 0.114
+1.19%
$ 1.2 million $ 3,379
Jan 13, 3 PM $ 0.113
-0.41%
$ 1.19 million $ 3,076
Jan 13, 2 PM $ 0.113
-0.93%
$ 1.19 million $ 3,034
Jan 13, 1 PM $ 0.115
-2.17%
$ 1.21 million $ 3,511
Jan 13, 12 PM $ 0.117
-0.04%
$ 1.23 million $ 3,491
Jan 13, 11 AM $ 0.117
-1.93%
$ 1.23 million $ 3,631
Jan 13, 10 AM $ 0.119
+0.06%
$ 1.26 million $ 3,596
Jan 13, 9 AM $ 0.119
+0.07%
$ 1.26 million $ 3,600
Jan 13, 8 AM $ 0.112
+1.16%
$ 1.18 million $ 3,292
Jan 13, 7 AM $ 0.11
-4.53%
$ 1.16 million $ 3,264
Jan 13, 6 AM $ 0.115
+0.58%
$ 1.22 million $ 3,185
Jan 13, 5 AM $ 0.115
+0.00%
$ 1.21 million $ 3,174
Jan 13, 4 AM $ 0.115
-0.57%
$ 1.21 million $ 3,217
Jan 13, 3 AM $ 0.115
-1.41%
$ 1.21 million $ 3,215
Jan 13, 2 AM $ 0.117
+0.19%
$ 1.23 million $ 3,217