Warthog Historical Data

WART Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0999
+0.45%
$1.08 million $5,967
Mar 3, 8 PM $0.0995
+1.88%
$1.07 million $5,957
Mar 3, 7 PM $0.0976
+0.13%
$1.05 million $5,932
Mar 3, 6 PM $0.0975
+0.00%
$1.05 million $5,926
Mar 3, 5 PM $0.0975
-0.75%
$1.05 million $5,909
Mar 3, 4 PM $0.0982
+0.00%
$1.06 million $5,998
Mar 3, 3 PM $0.0982
-0.38%
$1.06 million $6,107
Mar 3, 2 PM $0.0986
-1.99%
$1.07 million $6,578
Mar 3, 1 PM $0.101
-2.30%
$1.09 million $6,484
Mar 3, 12 PM $0.103
+0.00%
$1.11 million $6,723
Mar 3, 11 AM $0.103
-0.06%
$1.11 million $6,982
Mar 3, 10 AM $0.103
-0.27%
$1.11 million $7,221
Mar 3, 9 AM $0.103
-0.08%
$1.12 million $7,442
Mar 3, 8 AM $0.103
+0.00%
$1.12 million $7,602
Mar 3, 7 AM $0.103
-0.80%
$1.12 million $8,241
Mar 3, 6 AM $0.104
+1.26%
$1.13 million $8,472
Mar 3, 5 AM $0.103
-0.74%
$1.11 million $8,566
Mar 3, 4 AM $0.104
-1.66%
$1.12 million $8,755
Mar 3, 3 AM $0.105
+0.06%
$1.14 million $8,961
Mar 3, 2 AM $0.106
+6.99%
$1.15 million $9,169
Mar 3, 1 AM $0.0993
+2.71%
$1.07 million $9,192
Mar 3, 12 AM $0.0967
+0.00%
$1.04 million $8,929
Mar 2, 11 PM $0.0967
+0.00%
$1.04 million $8,900
Mar 2, 10 PM $0.0967
+0.00%
$1.04 million $8,873
Mar 2, 9 PM $0.0967
-0.01%
$1.04 million $8,875
Mar 2, 8 PM $0.0967
+1.83%
$1.04 million $9,560
Mar 2, 7 PM $0.095
-0.50%
$1.03 million $9,607
Mar 2, 6 PM $0.0954
+0.00%
$1.03 million $9,644
Mar 2, 5 PM $0.0954
-0.35%
$1.03 million $9,634
Mar 2, 4 PM $0.0958
-1.04%
$1.03 million $9,535
Mar 2, 3 PM $0.0968
+4.63%
$1.05 million $9,444
Mar 2, 2 PM $0.0925
+0.00%
$998,975 $8,945
Mar 2, 1 PM $0.0925
+0.10%
$998,932 $8,935
Mar 2, 12 PM $0.0924
+0.60%
$997,959 $8,893
Mar 2, 11 AM $0.0926
-1.08%
$1 million $8,857
Mar 2, 10 AM $0.0936
+0.88%
$1.01 million $8,863
Mar 2, 9 AM $0.0929
-0.80%
$1 million $8,837
Mar 2, 8 AM $0.0936
+5.71%
$1.01 million $8,821
Mar 2, 7 AM $0.0886
+0.00%
$956,719 $8,419
Mar 2, 6 AM $0.0886
+0.00%
$956,719 $8,415
Mar 2, 5 AM $0.0886
+0.00%
$956,719 $8,506
Mar 2, 4 AM $0.0886
+0.00%
$956,719 $8,628
Mar 2, 3 AM $0.0886
+0.00%
$956,719 $8,798
Mar 2, 2 AM $0.0886
+0.00%
$956,719 $9,330
Mar 2, 1 AM $0.0886
+0.00%
$956,719 $9,458
Mar 2, 12 AM $0.0886
+0.00%
$956,719 $9,520
Mar 1, 11 PM $0.0886
+0.00%
$956,719 $9,498
Mar 1, 10 PM $0.0886
+0.00%
$956,719 $9,498
Mar 1, 9 PM $0.0886
-1.58%
$956,719 $9,418
Mar 1, 8 PM $0.09
+0.00%
$972,100 $8,688