Warthog Historical Data

WART Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.117
+0.19%
$ 1.23 million $ 3,217
Jan 13, 1 AM $ 0.117
+2.63%
$ 1.23 million $ 3,236
Jan 13, 12 AM $ 0.114
+0.00%
$ 1.2 million $ 3,097
Jan 12, 11 PM $ 0.114
+0.37%
$ 1.2 million $ 3,141
Jan 12, 10 PM $ 0.113
-0.11%
$ 1.19 million $ 4,348
Jan 12, 9 PM $ 0.114
+0.00%
$ 1.2 million $ 4,353
Jan 12, 8 PM $ 0.114
+0.00%
$ 1.2 million $ 4,358
Jan 12, 7 PM $ 0.114
-0.12%
$ 1.2 million $ 4,385
Jan 12, 6 PM $ 0.114
+1.34%
$ 1.2 million $ 4,390
Jan 12, 5 PM $ 0.112
-0.89%
$ 1.18 million $ 4,325
Jan 12, 4 PM $ 0.111
+2.01%
$ 1.17 million $ 4,375
Jan 12, 3 PM $ 0.109
+0.99%
$ 1.15 million $ 4,349
Jan 12, 2 PM $ 0.108
-5.56%
$ 1.13 million $ 4,816
Jan 12, 1 PM $ 0.114
+1.38%
$ 1.2 million $ 4,397
Jan 12, 12 PM $ 0.113
-0.31%
$ 1.18 million $ 4,693
Jan 12, 11 AM $ 0.113
+0.00%
$ 1.19 million $ 4,610
Jan 12, 10 AM $ 0.113
-0.65%
$ 1.19 million $ 4,627
Jan 12, 9 AM $ 0.114
-1.00%
$ 1.2 million $ 4,653
Jan 12, 8 AM $ 0.115
-1.85%
$ 1.21 million $ 4,659
Jan 12, 7 AM $ 0.117
+3.14%
$ 1.23 million $ 5,950
Jan 12, 6 AM $ 0.113
+0.00%
$ 1.19 million $ 5,902
Jan 12, 5 AM $ 0.113
-0.48%
$ 1.19 million $ 5,926
Jan 12, 4 AM $ 0.114
+0.00%
$ 1.2 million $ 5,894
Jan 12, 3 AM $ 0.114
+0.48%
$ 1.2 million $ 5,908
Jan 12, 2 AM $ 0.115
+0.05%
$ 1.21 million $ 5,934
Jan 12, 1 AM $ 0.115
+0.31%
$ 1.21 million $ 5,883
Jan 11, 11 PM $ 0.122
-0.03%
$ 1.28 million $ 4,883
Jan 11, 10 PM $ 0.122
+0.00%
$ 1.28 million $ 4,884
Jan 11, 9 PM $ 0.122
-0.70%
$ 1.28 million $ 4,888
Jan 11, 3 PM $ 0.114
+0.03%
$ 1.2 million $ 4,624
Jan 11, 2 PM $ 0.115
+0.09%
$ 1.21 million $ 4,621
Jan 11, 8 AM $ 0.128
+0.00%
$ 1.35 million $ 3,192
Jan 11, 7 AM $ 0.128
+0.00%
$ 1.35 million $ 3,174
Jan 11, 1 AM $ 0.12
+0.00%
$ 1.26 million $ 2,854
Jan 11, 12 AM $ 0.12
-0.47%
$ 1.26 million $ 2,859
Jan 10, 11 PM $ 0.121
+0.00%
$ 1.27 million $ 2,850
Jan 10, 10 PM $ 0.121
+0.44%
$ 1.27 million $ 2,881
Jan 10, 9 PM $ 0.121
+0.00%
$ 1.27 million $ 3,050
Jan 10, 8 PM $ 0.121
+0.00%
$ 1.27 million $ 3,062
Jan 10, 7 PM $ 0.121
-0.42%
$ 1.27 million $ 3,070
Jan 10, 6 PM $ 0.121
+0.00%
$ 1.27 million $ 3,038
Jan 10, 5 PM $ 0.121
-0.01%
$ 1.27 million $ 3,040
Jan 10, 4 PM $ 0.121
-0.06%
$ 1.27 million $ 3,015
Jan 10, 3 PM $ 0.121
-1.11%
$ 1.27 million $ 2,971
Jan 10, 2 PM $ 0.123
+0.89%
$ 1.29 million $ 2,772
Jan 10, 1 PM $ 0.121
-0.10%
$ 1.28 million $ 2,781
Jan 10, 12 PM $ 0.122
-0.17%
$ 1.28 million $ 2,803
Jan 10, 11 AM $ 0.122
-0.39%
$ 1.28 million $ 2,831
Jan 10, 10 AM $ 0.122
-3.65%
$ 1.29 million $ 2,947
Jan 10, 9 AM $ 0.126
+0.00%
$ 1.33 million $ 2,725