Warthog Historical Data

WART Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.09
+0.00%
$972,100 $8,688
Mar 1, 7 PM $0.09
+0.00%
$972,100 $8,546
Mar 1, 6 PM $0.09
+0.00%
$972,100 $8,471
Mar 1, 5 PM $0.09
+0.00%
$972,100 $8,429
Mar 1, 4 PM $0.09
+1.60%
$972,100 $8,375
Mar 1, 3 PM $0.0886
+0.00%
$956,751 $8,326
Mar 1, 2 PM $0.0886
+0.00%
$956,751 $8,327
Mar 1, 1 PM $0.0886
+0.00%
$956,751 $8,306
Mar 1, 12 PM $0.0886
+0.00%
$956,751 $8,304
Mar 1, 11 AM $0.0886
+1.58%
$956,762 $8,292
Mar 1, 10 AM $0.0872
-0.12%
$941,845 $8,397
Mar 1, 9 AM $0.0873
+0.00%
$942,958 $8,477
Mar 1, 8 AM $0.0873
+0.10%
$942,958 $8,529
Mar 1, 7 AM $0.0873
+0.00%
$942,958 $8,569
Mar 1, 6 AM $0.0873
-1.10%
$942,947 $8,570
Mar 1, 5 AM $0.0894
+2.48%
$965,371 $8,481
Mar 1, 4 AM $0.0872
+1.19%
$941,986 $8,346
Mar 1, 3 AM $0.0862
+4.04%
$930,774 $8,163
Mar 1, 2 AM $0.0828
+0.00%
$894,631 $7,618
Mar 1, 1 AM $0.0828
+0.00%
$894,621 $7,481
Mar 1, 12 AM $0.0828
+0.00%
$894,621 $7,401
Download