Warthog Historical Data

WART Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.126
+0.00%
$ 1.33 million $ 2,725
Jan 10, 8 AM $ 0.127
+0.00%
$ 1.34 million $ 2,909
Jan 10, 7 AM $ 0.127
-0.47%
$ 1.34 million $ 2,955
Jan 10, 6 AM $ 0.127
+0.00%
$ 1.34 million $ 2,931
Jan 10, 5 AM $ 0.127
+0.00%
$ 1.34 million $ 3,060
Jan 10, 4 AM $ 0.127
-0.35%
$ 1.34 million $ 3,104
Jan 10, 3 AM $ 0.127
-0.45%
$ 1.34 million $ 3,113
Jan 10, 2 AM $ 0.128
+0.00%
$ 1.35 million $ 3,101
Jan 10, 1 AM $ 0.128
+0.47%
$ 1.35 million $ 3,096
Jan 10, 12 AM $ 0.127
+0.00%
$ 1.34 million $ 3,100
Jan 9, 11 PM $ 0.127
+0.00%
$ 1.34 million $ 3,258
Jan 9, 10 PM $ 0.127
-1.10%
$ 1.34 million $ 3,327
Jan 9, 9 PM $ 0.129
-0.16%
$ 1.35 million $ 3,153
Jan 9, 8 PM $ 0.129
-0.22%
$ 1.36 million $ 3,645
Jan 9, 7 PM $ 0.129
-0.29%
$ 1.36 million $ 3,637
Jan 9, 6 PM $ 0.13
-0.68%
$ 1.36 million $ 3,637
Jan 9, 5 PM $ 0.13
+0.00%
$ 1.37 million $ 3,644
Jan 9, 4 PM $ 0.13
+0.00%
$ 1.37 million $ 3,918
Jan 9, 3 PM $ 0.13
-0.78%
$ 1.37 million $ 3,918
Jan 9, 2 PM $ 0.132
-0.60%
$ 1.38 million $ 3,907
Jan 9, 1 PM $ 0.132
+0.12%
$ 1.39 million $ 4,016
Jan 9, 12 PM $ 0.132
+1.45%
$ 1.39 million $ 4,247
Jan 9, 11 AM $ 0.13
+1.46%
$ 1.37 million $ 4,232
Jan 9, 10 AM $ 0.128
-0.33%
$ 1.35 million $ 4,150
Jan 9, 9 AM $ 0.129
+0.66%
$ 1.35 million $ 4,195
Jan 9, 8 AM $ 0.128
+2.18%
$ 1.35 million $ 3,974
Jan 9, 7 AM $ 0.125
-0.59%
$ 1.32 million $ 3,959
Jan 9, 6 AM $ 0.125
+2.51%
$ 1.31 million $ 4,050
Jan 9, 5 AM $ 0.122
+0.00%
$ 1.28 million $ 3,980
Jan 9, 4 AM $ 0.12
-0.50%
$ 1.27 million $ 3,952
Jan 9, 3 AM $ 0.121
+0.00%
$ 1.27 million $ 3,971
Jan 9, 2 AM $ 0.121
-0.13%
$ 1.27 million $ 4,593
Jan 9, 1 AM $ 0.121
+0.00%
$ 1.27 million $ 4,598
Jan 9, 12 AM $ 0.121
-0.92%
$ 1.27 million $ 4,884
Jan 8, 11 PM $ 0.122
+1.81%
$ 1.29 million $ 5,102
Jan 8, 10 PM $ 0.12
+0.00%
$ 1.26 million $ 5,045
Jan 8, 9 PM $ 0.12
+0.00%
$ 1.26 million $ 5,056
Jan 8, 5 PM $ 0.121
+0.00%
$ 1.27 million $ 4,448
Jan 8, 4 PM $ 0.121
-1.00%
$ 1.27 million $ 4,530
Jan 8, 3 PM $ 0.122
-0.38%
$ 1.29 million $ 4,727
Jan 8, 2 PM $ 0.123
-2.74%
$ 1.29 million $ 5,038
Jan 8, 1 PM $ 0.126
-0.50%
$ 1.33 million $ 4,872
Jan 8, 12 PM $ 0.126
-1.34%
$ 1.32 million $ 4,741
Jan 8, 11 AM $ 0.127
-2.24%
$ 1.34 million $ 4,772
Jan 8, 10 AM $ 0.13
+0.83%
$ 1.37 million $ 4,839
Jan 8, 9 AM $ 0.129
-0.08%
$ 1.36 million $ 4,794
Jan 8, 8 AM $ 0.129
-0.95%
$ 1.36 million $ 4,797
Jan 8, 7 AM $ 0.13
-1.60%
$ 1.37 million $ 4,794
Jan 8, 3 AM $ 0.124
+0.00%
$ 1.31 million $ 4,317
Jan 8, 2 AM $ 0.124
+0.00%
$ 1.31 million $ 4,318