Warthog Historical Data

WART Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.124
+0.00%
$ 1.31 million $ 4,318
Jan 8, 1 AM $ 0.124
-2.82%
$ 1.31 million $ 4,466
Jan 8, 12 AM $ 0.128
-0.86%
$ 1.35 million $ 4,181
Jan 7, 11 PM $ 0.129
-0.76%
$ 1.36 million $ 3,808
Jan 7, 10 PM $ 0.131
-1.10%
$ 1.38 million $ 4,376
Jan 7, 9 PM $ 0.133
+1.52%
$ 1.4 million $ 4,465
Jan 7, 8 PM $ 0.132
+0.00%
$ 1.39 million $ 4,490
Jan 7, 7 PM $ 0.132
-0.77%
$ 1.39 million $ 4,483
Jan 7, 6 PM $ 0.135
+0.01%
$ 1.42 million $ 4,444
Jan 7, 5 PM $ 0.135
-3.76%
$ 1.42 million $ 4,464
Jan 7, 4 PM $ 0.133
-2.21%
$ 1.4 million $ 4,175
Jan 7, 3 PM $ 0.136
+4.71%
$ 1.43 million $ 4,234
Jan 7, 2 PM $ 0.13
+0.00%
$ 1.37 million $ 4,152
Jan 7, 1 PM $ 0.13
+1.73%
$ 1.37 million $ 4,129
Jan 7, 12 PM $ 0.128
+0.00%
$ 1.35 million $ 4,050
Jan 7, 11 AM $ 0.128
-1.59%
$ 1.35 million $ 4,082
Jan 7, 10 AM $ 0.13
+0.00%
$ 1.37 million $ 3,955
Jan 7, 9 AM $ 0.13
-0.18%
$ 1.37 million $ 3,954
Jan 7, 8 AM $ 0.13
-0.31%
$ 1.37 million $ 4,011
Jan 7, 7 AM $ 0.131
-1.18%
$ 1.38 million $ 4,052
Jan 7, 6 AM $ 0.132
+1.29%
$ 1.39 million $ 3,995
Jan 7, 5 AM $ 0.133
+2.03%
$ 1.4 million $ 3,965
Jan 7, 4 AM $ 0.13
-0.82%
$ 1.37 million $ 3,898
Jan 7, 3 AM $ 0.131
+0.71%
$ 1.38 million $ 3,876
Jan 7, 2 AM $ 0.13
+0.24%
$ 1.37 million $ 4,594
Jan 7, 1 AM $ 0.13
-0.03%
$ 1.37 million $ 4,440
Jan 7, 12 AM $ 0.13
+0.59%
$ 1.37 million $ 4,496
Jan 6, 11 PM $ 0.129
-0.21%
$ 1.36 million $ 4,529
Jan 6, 10 PM $ 0.125
+2.58%
$ 1.31 million $ 3,938
Jan 6, 9 PM $ 0.122
+0.00%
$ 1.28 million $ 3,867
Jan 6, 8 PM $ 0.122
+0.00%
$ 1.28 million $ 4,797
Jan 6, 7 PM $ 0.122
+0.00%
$ 1.28 million $ 4,806
Jan 6, 6 PM $ 0.122
-0.88%
$ 1.28 million $ 4,799
Jan 6, 5 PM $ 0.123
-1.06%
$ 1.29 million $ 4,768
Jan 6, 4 PM $ 0.125
-1.59%
$ 1.31 million $ 4,709
Jan 6, 3 PM $ 0.121
-1.63%
$ 1.28 million $ 4,333
Jan 6, 2 PM $ 0.123
+0.00%
$ 1.3 million $ 4,332
Jan 6, 1 PM $ 0.124
+0.83%
$ 1.3 million $ 4,315
Jan 6, 12 PM $ 0.126
+3.95%
$ 1.32 million $ 4,304
Jan 6, 11 AM $ 0.121
+0.57%
$ 1.27 million $ 4,200
Jan 6, 10 AM $ 0.12
-0.48%
$ 1.26 million $ 4,188
Jan 6, 9 AM $ 0.121
-1.16%
$ 1.27 million $ 4,184
Jan 6, 8 AM $ 0.122
+1.14%
$ 1.29 million $ 4,274
Jan 6, 7 AM $ 0.121
+0.46%
$ 1.27 million $ 4,197
Jan 6, 6 AM $ 0.121
+0.11%
$ 1.28 million $ 4,188
Jan 6, 5 AM $ 0.121
-1.49%
$ 1.27 million $ 4,201
Jan 6, 4 AM $ 0.123
-1.47%
$ 1.29 million $ 4,200
Jan 6, 3 AM $ 0.125
+6.13%
$ 1.31 million $ 4,266
Jan 6, 2 AM $ 0.118
-0.08%
$ 1.24 million $ 3,465
Jan 6, 1 AM $ 0.119
-1.76%
$ 1.25 million $ 3,466