Warthog Historical Data

WART Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.119
-1.76%
$ 1.25 million $ 3,466
Jan 6, 12 AM $ 0.121
+2.62%
$ 1.27 million $ 3,418
Jan 5, 11 PM $ 0.118
+0.00%
$ 1.24 million $ 3,382
Jan 5, 10 PM $ 0.118
+0.00%
$ 1.24 million $ 3,365
Jan 5, 9 PM $ 0.118
+3.44%
$ 1.24 million $ 3,353
Jan 5, 8 PM $ 0.114
-0.04%
$ 1.2 million $ 2,371
Jan 5, 7 PM $ 0.114
+0.00%
$ 1.2 million $ 2,352
Jan 5, 6 PM $ 0.114
+0.00%
$ 1.2 million $ 2,348
Jan 5, 5 PM $ 0.114
+0.00%
$ 1.2 million $ 2,338
Jan 5, 4 PM $ 0.114
+0.00%
$ 1.2 million $ 2,342
Jan 5, 3 PM $ 0.114
-0.48%
$ 1.2 million $ 2,364
Jan 5, 2 PM $ 0.115
-0.02%
$ 1.21 million $ 2,356
Jan 5, 1 PM $ 0.115
+2.41%
$ 1.21 million $ 2,466
Jan 5, 12 PM $ 0.112
+0.00%
$ 1.18 million $ 2,445
Jan 5, 11 AM $ 0.112
-0.21%
$ 1.18 million $ 2,442
Jan 5, 10 AM $ 0.111
-0.69%
$ 1.17 million $ 2,449
Jan 5, 9 AM $ 0.114
+4.42%
$ 1.2 million $ 2,461
Jan 5, 8 AM $ 0.109
+0.03%
$ 1.15 million $ 2,332
Jan 5, 7 AM $ 0.109
+1.08%
$ 1.15 million $ 2,343
Jan 5, 6 AM $ 0.108
+0.00%
$ 1.14 million $ 2,339
Jan 5, 5 AM $ 0.108
-1.27%
$ 1.14 million $ 2,320
Jan 5, 4 AM $ 0.11
+1.52%
$ 1.15 million $ 2,278
Jan 5, 3 AM $ 0.108
+0.00%
$ 1.14 million $ 2,151
Jan 5, 2 AM $ 0.108
+0.00%
$ 1.14 million $ 2,148
Jan 5, 1 AM $ 0.108
+0.00%
$ 1.14 million $ 2,142
Jan 5, 12 AM $ 0.108
+0.27%
$ 1.14 million $ 2,117
Jan 4, 11 PM $ 0.108
+0.00%
$ 1.13 million $ 2,103
Jan 4, 10 PM $ 0.108
-0.29%
$ 1.13 million $ 2,093
Jan 4, 9 PM $ 0.107
-0.07%
$ 1.13 million $ 2,074
Jan 4, 8 PM $ 0.108
+0.00%
$ 1.13 million $ 2,078
Jan 4, 7 PM $ 0.108
+0.00%
$ 1.13 million $ 2,098
Jan 4, 6 PM $ 0.108
-0.14%
$ 1.13 million $ 2,125
Jan 4, 5 PM $ 0.108
-0.28%
$ 1.13 million $ 2,139
Jan 4, 4 PM $ 0.108
+0.00%
$ 1.14 million $ 2,165
Jan 4, 3 PM $ 0.108
+0.00%
$ 1.14 million $ 2,160
Jan 4, 2 PM $ 0.108
-0.06%
$ 1.13 million $ 2,181
Jan 4, 1 PM $ 0.108
-0.06%
$ 1.13 million $ 2,085
Jan 4, 12 PM $ 0.108
-0.11%
$ 1.13 million $ 2,071
Jan 4, 11 AM $ 0.108
-0.23%
$ 1.14 million $ 2,067
Jan 4, 10 AM $ 0.108
-0.46%
$ 1.14 million $ 2,058
Jan 4, 9 AM $ 0.109
+0.00%
$ 1.14 million $ 2,036
Jan 4, 8 AM $ 0.109
-0.07%
$ 1.14 million $ 2,002
Jan 4, 7 AM $ 0.109
+0.00%
$ 1.14 million $ 2,006
Jan 4, 6 AM $ 0.109
-0.67%
$ 1.14 million $ 2,087
Jan 4, 5 AM $ 0.109
+0.00%
$ -- $ 2,118
Jan 4, 4 AM $ 0.109
+0.00%
$ -- $ 2,110
Jan 4, 3 AM $ 0.109
-0.03%
$ -- $ 2,273
Jan 4, 2 AM $ 0.109
-0.18%
$ -- $ 2,313
Jan 4, 1 AM $ 0.11
+0.00%
$ -- $ 2,320
Jan 4, 12 AM $ 0.11
+0.00%
$ -- $ 2,355