Warthog Historical Data

WART Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.11
+0.00%
$ -- $ 2,355
Jan 3, 11 PM $ 0.11
-0.20%
$ 1.15 million $ 2,392
Jan 3, 10 PM $ 0.11
-0.90%
$ 1.16 million $ 2,397
Jan 3, 9 PM $ 0.111
-0.93%
$ 1.17 million $ 2,402
Jan 3, 8 PM $ 0.112
+1.50%
$ 1.18 million $ 2,501
Jan 3, 7 PM $ 0.11
+0.00%
$ 1.16 million $ 2,482
Jan 3, 6 PM $ 0.11
+0.92%
$ 1.16 million $ 2,454
Jan 3, 5 PM $ 0.11
+0.09%
$ 1.16 million $ 2,438
Jan 3, 4 PM $ 0.11
+0.50%
$ 1.16 million $ 2,403
Jan 3, 3 PM $ 0.11
+0.66%
$ 1.15 million $ 2,387
Jan 3, 2 PM $ 0.109
-0.33%
$ 1.15 million $ 2,364
Jan 3, 1 PM $ 0.109
-0.58%
$ 1.15 million $ 2,343
Jan 3, 12 PM $ 0.11
+0.00%
$ 1.16 million $ 2,344
Jan 3, 11 AM $ 0.11
+0.00%
$ 1.16 million $ 2,345
Jan 3, 10 AM $ 0.11
+0.00%
$ 1.16 million $ 2,367
Jan 3, 9 AM $ 0.11
-0.59%
$ 1.16 million $ 2,377
Jan 3, 8 AM $ 0.111
-0.20%
$ 1.16 million $ 2,399
Jan 3, 7 AM $ 0.111
+0.01%
$ 1.17 million $ 2,387
Jan 3, 4 AM $ 0.113
+0.91%
$ 1.19 million $ 2,258
Jan 3, 3 AM $ 0.111
+1.01%
$ 1.17 million $ 2,203
Jan 3, 2 AM $ 0.11
-0.87%
$ 1.16 million $ 2,178
Jan 3, 1 AM $ 0.111
+0.00%
$ 1.17 million $ 2,172
Jan 3, 12 AM $ 0.111
-0.06%
$ 1.17 million $ 2,137
Jan 2, 11 PM $ 0.111
-0.46%
$ 1.17 million $ 2,102
Jan 2, 10 PM $ 0.111
-0.16%
$ 1.17 million $ 2,094
Jan 2, 9 PM $ 0.112
+4.22%
$ 1.17 million $ 2,091
Jan 2, 8 PM $ 0.107
+0.93%
$ 1.13 million $ 1,991
Jan 2, 7 PM $ 0.106
+0.92%
$ 1.12 million $ 1,993
Jan 2, 6 PM $ 0.106
+0.00%
$ 1.12 million $ 2,005
Jan 2, 5 PM $ 0.106
+0.00%
$ 1.12 million $ 2,019
Jan 2, 4 PM $ 0.106
+0.00%
$ 1.12 million $ 2,022
Jan 2, 3 PM $ 0.106
+0.01%
$ 1.12 million $ 2,021
Jan 2, 2 PM $ 0.106
+0.00%
$ 1.12 million $ 2,069
Jan 2, 1 PM $ 0.106
+0.69%
$ 1.12 million $ 2,129
Jan 2, 12 PM $ 0.105
-0.64%
$ 1.11 million $ 2,155
Jan 2, 11 AM $ 0.106
-0.64%
$ 1.12 million $ 2,157
Jan 2, 10 AM $ 0.108
+0.00%
$ 1.13 million $ 2,173
Jan 2, 9 AM $ 0.108
-1.21%
$ 1.13 million $ 2,237
Jan 2, 8 AM $ 0.109
-0.13%
$ 1.15 million $ 2,213
Jan 2, 7 AM $ 0.109
+0.00%
$ 1.15 million $ 2,269
Jan 2, 6 AM $ 0.109
-0.06%
$ 1.15 million $ 2,234
Jan 2, 5 AM $ 0.109
-0.20%
$ 1.15 million $ 2,189
Jan 2, 4 AM $ 0.109
-0.38%
$ 1.15 million $ 2,180
Jan 2, 3 AM $ 0.11
+0.25%
$ 1.16 million $ 2,197
Jan 2, 2 AM $ 0.11
-0.25%
$ 1.15 million $ 2,181
Jan 2, 1 AM $ 0.11
-0.58%
$ 1.16 million $ 2,179
Jan 2, 12 AM $ 0.111
+0.00%
$ 1.16 million $ 2,178
Jan 1, 11 PM $ 0.111
+0.66%
$ 1.16 million $ 2,176
Jan 1, 10 PM $ 0.11
-0.92%
$ 1.16 million $ 2,174
Jan 1, 9 PM $ 0.111
+0.00%
$ 1.17 million $ 2,167