Warthog Historical Data

WART Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.11
-0.92%
$ 1.16 million $ 2,174
Jan 1, 9 PM $ 0.111
+0.00%
$ 1.17 million $ 2,167
Jan 1, 8 PM $ 0.111
+0.52%
$ 1.17 million $ 2,165
Jan 1, 7 PM $ 0.11
+0.17%
$ 1.16 million $ 2,168
Jan 1, 6 PM $ 0.11
-0.59%
$ 1.16 million $ 2,184
Jan 1, 5 PM $ 0.111
+1.07%
$ 1.17 million $ 2,227
Jan 1, 4 PM $ 0.11
+0.00%
$ 1.16 million $ 2,298
Jan 1, 3 PM $ 0.11
+1.73%
$ 1.16 million $ 2,310
Jan 1, 2 PM $ 0.108
+0.22%
$ 1.14 million $ 2,303
Jan 1, 1 PM $ 0.108
-0.12%
$ 1.13 million $ 2,255
Jan 1, 12 PM $ 0.108
+0.00%
$ 1.14 million $ 2,259
Jan 1, 11 AM $ 0.108
+1.47%
$ 1.13 million $ 2,272
Jan 1, 10 AM $ 0.106
+0.11%
$ 1.12 million $ 2,245
Jan 1, 9 AM $ 0.106
+0.03%
$ 1.12 million $ 2,173
Jan 1, 8 AM $ 0.106
-0.43%
$ 1.12 million $ 2,199
Jan 1, 7 AM $ 0.107
+0.00%
$ 1.12 million $ 2,158
Jan 1, 6 AM $ 0.107
+0.00%
$ 1.12 million $ 2,226
Jan 1, 5 AM $ 0.107
-1.05%
$ 1.12 million $ 2,448
Jan 1, 4 AM $ 0.108
-0.03%
$ 1.13 million $ 2,430
Jan 1, 3 AM $ 0.108
+0.00%
$ 1.13 million $ 2,417
Jan 1, 2 AM $ 0.108
+0.00%
$ 1.13 million $ 2,924
Jan 1, 1 AM $ 0.108
+0.00%
$ 1.13 million $ 2,968
Jan 1, 12 AM $ 0.108
+0.00%
$ 1.13 million $ 3,038
Download