CoreStarter Historical Data

CSTR
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000644
+0.00%
$ -- $ 225
May 8, 2025 $ 0.0000667
+0.00%
$ -- $ 225
May 1, 2025 $ 0.0000696
+0.00%
$ -- $ 225
Apr 30, 2025 $ 0.0000696
+0.00%
$ -- $ 225
Apr 29, 2025 $ 0.0000696
+0.00%
$ 25,282 $ 225
Apr 28, 2025 $ 0.0000696
+0.00%
$ 25,282 $ 225
Apr 21, 2025 $ 0.0000726
+0.00%
$ -- $ 225
Apr 17, 2025 $ 0.0000537
+0.00%
$ -- $ 44,936
Apr 16, 2025 $ 0.0000857
-34.93%
$ 31,123 $ 44,769
Apr 15, 2025 $ 0.000132
-6.20%
$ 47,828 $ 16,231
Apr 14, 2025 $ 0.000143
-18.99%
$ 52,041 $ 53,863
Apr 13, 2025 $ 0.000177
-3.17%
$ 64,243 $ 51,804
Apr 12, 2025 $ 0.000182
-7.98%
$ 66,131 $ 54,325
Apr 11, 2025 $ 0.00017
-27.61%
$ 61,700 $ 31,223
Apr 10, 2025 $ 0.000253
-35.32%
$ 91,915 $ 32,950
Apr 9, 2025 $ 0.000391
+4.52%
$ 142,031 $ 19,603
Apr 8, 2025 $ 0.000374
+8.21%
$ 135,930 $ 9,063
Apr 7, 2025 $ 0.000346
-9.85%
$ 125,616 $ 2,500
Apr 6, 2025 $ 0.000384
+4.69%
$ 139,344 $ 2,229
Apr 5, 2025 $ 0.000367
+2.15%
$ 133,097 $ 3,760
Apr 4, 2025 $ 0.000359
-2.87%
$ 130,374 $ 2,003
Apr 3, 2025 $ 0.00037
-0.32%
$ 134,223 $ 1,736
Apr 2, 2025 $ 0.000371
+2.94%
$ 134,659 $ 1,788
Apr 1, 2025 $ 0.00036
+0.14%
$ 130,809 $ 854
Mar 31, 2025 $ 0.00036
+0.19%
$ 130,628 $ 716
Mar 30, 2025 $ 0.000335
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.000335
+0.03%
$ 121,730 $ 6
Mar 28, 2025 $ 0.000335
+0.00%
$ 121,694 $ 5
Mar 26, 2025 $ 0.000373
+0.00%
$ 135,276 $ 49
Mar 25, 2025 $ 0.000373
+3.04%
$ 135,276 $ 176
Mar 24, 2025 $ 0.000384
+0.00%
$ 139,344 $ 2
Mar 23, 2025 $ 0.000384
-0.08%
$ 139,344 $ 565
Mar 22, 2025 $ 0.000384
-5.84%
$ 139,453 $ 1,460
Mar 19, 2025 $ 0.000365
+0.00%
$ 132,553 $ 19
Mar 18, 2025 $ 0.000365
+6.88%
$ 132,553 $ 25
Mar 17, 2025 $ 0.000342
-5.51%
$ 124,018 $ 16
Mar 16, 2025 $ 0.000353
+0.00%
$ -- $ 43
Mar 15, 2025 $ 0.000353
+1.06%
$ 128,304 $ 45
Mar 14, 2025 $ 0.00035
-4.35%
$ 126,960 $ 3
Mar 13, 2025 $ 0.000317
-5.43%
$ 115,157 $ 20
Mar 12, 2025 $ 0.000335
+0.00%
$ 121,767 $ 5
Mar 11, 2025 $ 0.000335
-7.12%
$ 121,767 $ 420
Mar 10, 2025 $ 0.000361
-13.35%
$ 131,100 $ 273
Mar 9, 2025 $ 0.000417
+8.97%
$ 151,292 $ 146
Mar 8, 2025 $ 0.000382
+0.05%
$ 138,835 $ 4
Mar 7, 2025 $ 0.000382
-9.26%
$ 138,763 $ 36
Mar 6, 2025 $ 0.000421
+0.10%
$ 152,926 $ 315
Mar 5, 2025 $ 0.000421
+5.15%
$ 152,780 $ 6,735
Mar 4, 2025 $ 0.0004
+11.29%
$ 145,299 $ 98
Mar 3, 2025 $ 0.00036
+0.00%
$ 130,555 $ 98
Download