Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreStarter Historical Data

CSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0000644
+0.00%
$-- $225
May 8, 2025 $0.0000667
+0.00%
$-- $225
May 1, 2025 $0.0000696
+0.00%
$-- $225
Apr 30, 2025 $0.0000696
+0.00%
$-- $225
Apr 29, 2025 $0.0000696
+0.00%
$25,282 $225
Apr 28, 2025 $0.0000696
+0.00%
$25,282 $225
Apr 21, 2025 $0.0000726
+0.00%
$-- $225
Apr 17, 2025 $0.0000537
+0.00%
$-- $44,936
Apr 16, 2025 $0.0000857
-34.93%
$31,123 $44,769
Apr 15, 2025 $0.000132
-6.20%
$47,828 $16,231
Apr 14, 2025 $0.000143
-18.99%
$52,041 $53,863
Apr 13, 2025 $0.000177
-3.17%
$64,243 $51,804
Apr 12, 2025 $0.000182
-7.98%
$66,131 $54,325
Apr 11, 2025 $0.00017
-27.61%
$61,700 $31,223
Apr 10, 2025 $0.000253
-35.32%
$91,915 $32,950
Apr 9, 2025 $0.000391
+4.52%
$142,031 $19,603
Apr 8, 2025 $0.000374
+8.21%
$135,930 $9,063
Apr 7, 2025 $0.000346
-9.85%
$125,616 $2,500
Apr 6, 2025 $0.000384
+4.69%
$139,344 $2,229
Apr 5, 2025 $0.000367
+2.15%
$133,097 $3,760
Apr 4, 2025 $0.000359
-2.87%
$130,374 $2,003
Apr 3, 2025 $0.00037
-0.32%
$134,223 $1,736
Apr 2, 2025 $0.000371
+2.94%
$134,659 $1,788
Apr 1, 2025 $0.00036
+0.14%
$130,809 $854
Mar 31, 2025 $0.00036
+0.19%
$130,628 $716
Mar 30, 2025 $0.000335
+0.00%
$-- $3
Mar 29, 2025 $0.000335
+0.03%
$121,730 $6
Mar 28, 2025 $0.000335
+0.00%
$121,694 $5
Mar 26, 2025 $0.000373
+0.00%
$135,276 $49
Mar 25, 2025 $0.000373
+3.04%
$135,276 $176
Mar 24, 2025 $0.000384
+0.00%
$139,344 $2
Mar 23, 2025 $0.000384
-0.08%
$139,344 $565
Mar 22, 2025 $0.000384
-5.84%
$139,453 $1,460
Mar 19, 2025 $0.000365
+0.00%
$132,553 $19
Mar 18, 2025 $0.000365
+6.88%
$132,553 $25
Mar 17, 2025 $0.000342
-5.51%
$124,018 $16
Mar 16, 2025 $0.000353
+0.00%
$-- $43
Mar 15, 2025 $0.000353
+1.06%
$128,304 $45
Mar 14, 2025 $0.00035
-4.35%
$126,960 $3
Mar 13, 2025 $0.000317
-5.43%
$115,157 $20
Mar 12, 2025 $0.000335
+0.00%
$121,767 $5
Mar 11, 2025 $0.000335
-7.12%
$121,767 $420
Mar 10, 2025 $0.000361
-13.35%
$131,100 $273
Mar 9, 2025 $0.000417
+8.97%
$151,292 $146
Mar 8, 2025 $0.000382
+0.05%
$138,835 $4
Mar 7, 2025 $0.000382
-9.26%
$138,763 $36
Mar 6, 2025 $0.000421
+0.10%
$152,926 $315
Mar 5, 2025 $0.000421
+5.15%
$152,780 $6,735
Mar 4, 2025 $0.0004
+11.29%
$145,299 $98
Mar 3, 2025 $0.00036
+0.00%
$130,555 $98
Download