CoreStarter Historical Data

CSTR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000644
-7.47%
$ -- $ 675
Apr 2025 $ 0.0000696
-80.65%
$ -- $ 374,536
Mar 2025 $ 0.00036
-7.93%
$ 130,628 $ 11,326
Feb 2025 $ 0.000391
-15.62%
$ 141,886 $ 5,205
Jan 2025 $ 0.000463
-8.75%
$ 168,142 $ 8,372
Dec 2024 $ 0.000525
-6.52%
$ 184,266 $ 16,947
Nov 2024 $ 0.000561
+23.52%
$ 203,877 $ 15,694
Oct 2024 $ 0.000509
-10.97%
$ 165,053 $ 9,723
Sep 2024 $ 0.000572
+14.09%
$ 207,581 $ 10,545
Aug 2024 $ 0.000501
-37.38%
$ 181,942 $ 52,638
Jul 2024 $ 0.0008
-14.33%
$ 290,562 $ 248,504
Jun 2024 $ 0.000935
+2.89%
$ 339,661 $ 310,513
May 2024 $ 0.000909
-37.70%
$ 330,097 $ 480,162
Apr 2024 $ 0.00146
-34.99%
$ 529,630 $ 512,577
Mar 2024 $ 0.00224
-7.31%
$ 813,499 $ 977,810
Feb 2024 $ 0.00242
-31.09%
$ 879,086 $ 884,747
Jan 2024 $ 0.00351
+8.38%
$ 1.28 million $ 1.31 million
Dec 2023 $ 0.00325
+113.61%
$ 1.18 million $ 1.09 million
Nov 2023 $ 0.00153
+21.99%
$ 554,959 $ 988,091
Oct 2023 $ 0.00125
-24.57%
$ 455,639 $ 1.21 million
Sep 2023 $ 0.00165
-9.65%
$ 600,678 $ 780,130
Aug 2023 $ 0.00184
-28.74%
$ 666,444 $ 615,642
Jul 2023 $ 0.00257
-1.94%
$ 931,563 $ 733,303
Jun 2023 $ 0.00263
-30.21%
$ 954,659 $ 324,520
May 2023 $ 0.00376
+1.57%
$ 1.37 million $ 659,797
Apr 2023 $ 0.0037
+13.84%
$ 1.34 million $ 945,883
Mar 2023 $ 0.00325
+0.20%
$ 1.18 million $ 659,143
Download