Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreStarter Historical Data

CSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0000644
-7.47%
$-- $675
Apr 2025 $0.0000696
-80.65%
$-- $374,536
Mar 2025 $0.00036
-7.93%
$130,628 $11,326
Feb 2025 $0.000391
-15.62%
$141,886 $5,205
Jan 2025 $0.000463
-8.75%
$168,142 $8,372
Dec 2024 $0.000525
-6.52%
$184,266 $16,947
Nov 2024 $0.000561
+23.52%
$203,877 $15,694
Oct 2024 $0.000509
-10.97%
$165,053 $9,723
Sep 2024 $0.000572
+14.09%
$207,581 $10,545
Aug 2024 $0.000501
-37.38%
$181,942 $52,638
Jul 2024 $0.0008
-14.33%
$290,562 $248,504
Jun 2024 $0.000935
+2.89%
$339,661 $310,513
May 2024 $0.000909
-37.70%
$330,097 $480,162
Apr 2024 $0.00146
-34.99%
$529,630 $512,577
Mar 2024 $0.00224
-7.31%
$813,499 $977,810
Feb 2024 $0.00242
-31.09%
$879,086 $884,747
Jan 2024 $0.00351
+8.38%
$1.28 million $1.31 million
Dec 2023 $0.00325
+113.61%
$1.18 million $1.09 million
Nov 2023 $0.00153
+21.99%
$554,959 $988,091
Oct 2023 $0.00125
-24.57%
$455,639 $1.21 million
Sep 2023 $0.00165
-9.65%
$600,678 $780,130
Aug 2023 $0.00184
-28.74%
$666,444 $615,642
Jul 2023 $0.00257
-1.94%
$931,563 $733,303
Jun 2023 $0.00263
-30.21%
$954,659 $324,520
May 2023 $0.00376
+1.57%
$1.37 million $659,797
Apr 2023 $0.0037
+13.84%
$1.34 million $945,883
Mar 2023 $0.00325
+0.20%
$1.18 million $659,143
Download