Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00204
+4.87%
$739,567 $27,579
Jan 25, 2024 $0.00195
-14.43%
$706,953 $28,318
Jan 24, 2024 $0.00228
+1.24%
$827,512 $28,280
Jan 23, 2024 $0.00226
-12.41%
$821,104 $43,567
Jan 22, 2024 $0.00261
+18.01%
$948,118 $142,271
Jan 21, 2024 $0.00221
+2.26%
$802,017 $29,374
Jan 20, 2024 $0.00216
-6.65%
$783,160 $26,010
Jan 19, 2024 $0.00232
-9.74%
$841,182 $29,584
Jan 18, 2024 $0.00256
-7.59%
$929,886 $31,725
Jan 17, 2024 $0.00278
+7.56%
$1.01 million $33,134
Jan 16, 2024 $0.00259
+1.32%
$940,158 $29,659
Jan 15, 2024 $0.00257
-2.28%
$932,783 $32,998
Jan 14, 2024 $0.00263
+2.36%
$955,073 $24,652
Jan 13, 2024 $0.00258
+1.24%
$936,289 $23,704
Jan 12, 2024 $0.00255
-5.69%
$927,218 $34,837
Jan 11, 2024 $0.00271
-4.77%
$983,414 $35,008
Jan 10, 2024 $0.00284
-8.07%
$1.03 million $32,281
Jan 9, 2024 $0.00276
-1.46%
$1 million $29,525
Jan 8, 2024 $0.00281
-2.69%
$1.02 million $30,834
Jan 7, 2024 $0.00288
+2.51%
$1.05 million $31,152
Jan 6, 2024 $0.0028
-0.49%
$1.02 million $29,233
Jan 5, 2024 $0.00281
-0.08%
$1.02 million $30,233
Jan 4, 2024 $0.00282
+1.24%
$1.02 million $27,939
Jan 3, 2024 $0.00279
-14.99%
$1.01 million $33,582
Jan 2, 2024 $0.00329
+4.49%
$1.19 million $31,833
Jan 1, 2024 $0.00315
-2.65%
$1.15 million $30,183
Dec 31, 2023 $0.00325
+15.43%
$1.18 million $33,775
Dec 30, 2023 $0.00282
+3.13%
$1.03 million $33,306
Dec 29, 2023 $0.00273
-11.79%
$992,816 $32,203
Dec 28, 2023 $0.00311
+2.65%
$1.13 million $29,995
Dec 27, 2023 $0.00303
+0.42%
$1.1 million $34,914
Dec 26, 2023 $0.00304
-5.84%
$1.1 million $38,485
Dec 25, 2023 $0.00323
-11.71%
$1.17 million $36,959
Dec 24, 2023 $0.00366
+8.62%
$1.33 million $38,050
Dec 23, 2023 $0.00337
-14.73%
$1.22 million $32,661
Dec 22, 2023 $0.00383
-23.27%
$1.39 million $64,207
Dec 21, 2023 $0.00395
+84.43%
$1.43 million $53,086
Dec 20, 2023 $0.00214
-7.35%
$777,635 $36,840
Dec 19, 2023 $0.00231
-1.57%
$837,818 $31,016
Dec 18, 2023 $0.00238
-10.11%
$863,643 $28,971
Dec 17, 2023 $0.00264
-5.53%
$959,599 $29,352
Dec 16, 2023 $0.0028
-0.60%
$1.02 million $30,214
Dec 15, 2023 $0.00281
-7.17%
$1.02 million $30,582
Dec 14, 2023 $0.00304
+1.79%
$1.1 million $30,119
Dec 13, 2023 $0.00299
-4.93%
$1.09 million $31,478
Dec 12, 2023 $0.00315
-4.04%
$1.14 million $33,437
Dec 11, 2023 $0.00327
-8.51%
$1.19 million $33,459
Dec 10, 2023 $0.00356
-32.65%
$1.29 million $64,575
Dec 9, 2023 $0.00482
+97.76%
$1.75 million $45,470
Dec 8, 2023 $0.00244
-4.31%
$886,050 $36,629