CoreStarter Historical Data

CSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00204
+4.87%
$ 739,567 $ 27,579
Jan 25, 2024 $ 0.00195
-14.43%
$ 706,953 $ 28,318
Jan 24, 2024 $ 0.00228
+1.24%
$ 827,512 $ 28,280
Jan 23, 2024 $ 0.00226
-12.41%
$ 821,104 $ 43,567
Jan 22, 2024 $ 0.00261
+18.01%
$ 948,118 $ 142,271
Jan 21, 2024 $ 0.00221
+2.26%
$ 802,017 $ 29,374
Jan 20, 2024 $ 0.00216
-6.65%
$ 783,160 $ 26,010
Jan 19, 2024 $ 0.00232
-9.74%
$ 841,182 $ 29,584
Jan 18, 2024 $ 0.00256
-7.59%
$ 929,886 $ 31,725
Jan 17, 2024 $ 0.00278
+7.56%
$ 1.01 million $ 33,134
Jan 16, 2024 $ 0.00259
+1.32%
$ 940,158 $ 29,659
Jan 15, 2024 $ 0.00257
-2.28%
$ 932,783 $ 32,998
Jan 14, 2024 $ 0.00263
+2.36%
$ 955,073 $ 24,652
Jan 13, 2024 $ 0.00258
+1.24%
$ 936,289 $ 23,704
Jan 12, 2024 $ 0.00255
-5.69%
$ 927,218 $ 34,837
Jan 11, 2024 $ 0.00271
-4.77%
$ 983,414 $ 35,008
Jan 10, 2024 $ 0.00284
-8.07%
$ 1.03 million $ 32,281
Jan 9, 2024 $ 0.00276
-1.46%
$ 1 million $ 29,525
Jan 8, 2024 $ 0.00281
-2.69%
$ 1.02 million $ 30,834
Jan 7, 2024 $ 0.00288
+2.51%
$ 1.05 million $ 31,152
Jan 6, 2024 $ 0.0028
-0.49%
$ 1.02 million $ 29,233
Jan 5, 2024 $ 0.00281
-0.08%
$ 1.02 million $ 30,233
Jan 4, 2024 $ 0.00282
+1.24%
$ 1.02 million $ 27,939
Jan 3, 2024 $ 0.00279
-14.99%
$ 1.01 million $ 33,582
Jan 2, 2024 $ 0.00329
+4.49%
$ 1.19 million $ 31,833
Jan 1, 2024 $ 0.00315
-2.65%
$ 1.15 million $ 30,183
Dec 31, 2023 $ 0.00325
+15.43%
$ 1.18 million $ 33,775
Dec 30, 2023 $ 0.00282
+3.13%
$ 1.03 million $ 33,306
Dec 29, 2023 $ 0.00273
-11.79%
$ 992,816 $ 32,203
Dec 28, 2023 $ 0.00311
+2.65%
$ 1.13 million $ 29,995
Dec 27, 2023 $ 0.00303
+0.42%
$ 1.1 million $ 34,914
Dec 26, 2023 $ 0.00304
-5.84%
$ 1.1 million $ 38,485
Dec 25, 2023 $ 0.00323
-11.71%
$ 1.17 million $ 36,959
Dec 24, 2023 $ 0.00366
+8.62%
$ 1.33 million $ 38,050
Dec 23, 2023 $ 0.00337
-14.73%
$ 1.22 million $ 32,661
Dec 22, 2023 $ 0.00383
-23.27%
$ 1.39 million $ 64,207
Dec 21, 2023 $ 0.00395
+84.43%
$ 1.43 million $ 53,086
Dec 20, 2023 $ 0.00214
-7.35%
$ 777,635 $ 36,840
Dec 19, 2023 $ 0.00231
-1.57%
$ 837,818 $ 31,016
Dec 18, 2023 $ 0.00238
-10.11%
$ 863,643 $ 28,971
Dec 17, 2023 $ 0.00264
-5.53%
$ 959,599 $ 29,352
Dec 16, 2023 $ 0.0028
-0.60%
$ 1.02 million $ 30,214
Dec 15, 2023 $ 0.00281
-7.17%
$ 1.02 million $ 30,582
Dec 14, 2023 $ 0.00304
+1.79%
$ 1.1 million $ 30,119
Dec 13, 2023 $ 0.00299
-4.93%
$ 1.09 million $ 31,478
Dec 12, 2023 $ 0.00315
-4.04%
$ 1.14 million $ 33,437
Dec 11, 2023 $ 0.00327
-8.51%
$ 1.19 million $ 33,459
Dec 10, 2023 $ 0.00356
-32.65%
$ 1.29 million $ 64,575
Dec 9, 2023 $ 0.00482
+97.76%
$ 1.75 million $ 45,470
Dec 8, 2023 $ 0.00244
-4.31%
$ 886,050 $ 36,629