CoreStarter Historical Data

CSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0023
+7.39%
$ 836,413 $ 32,573
Dec 6, 2023 $ 0.00214
-0.67%
$ 778,649 $ 26,487
Dec 5, 2023 $ 0.00217
+10.50%
$ 787,763 $ 26,722
Dec 4, 2023 $ 0.00196
+6.76%
$ 713,525 $ 26,474
Dec 3, 2023 $ 0.00185
-0.19%
$ 670,201 $ 26,920
Dec 2, 2023 $ 0.00185
+12.94%
$ 670,678 $ 29,431
Dec 1, 2023 $ 0.00164
+7.42%
$ 594,150 $ 29,645
Nov 30, 2023 $ 0.00153
+3.44%
$ 554,959 $ 24,280
Nov 29, 2023 $ 0.00148
+1.57%
$ 536,323 $ 30,693
Nov 28, 2023 $ 0.00145
-2.61%
$ 527,891 $ 34,302
Nov 27, 2023 $ 0.0015
-7.68%
$ 543,868 $ 33,877
Nov 26, 2023 $ 0.00163
+10.24%
$ 591,828 $ 34,632
Nov 25, 2023 $ 0.00148
+6.67%
$ 536,910 $ 32,386
Nov 24, 2023 $ 0.00139
+2.35%
$ 503,857 $ 31,503
Nov 23, 2023 $ 0.00136
-4.10%
$ 494,096 $ 33,856
Nov 22, 2023 $ 0.00143
-0.63%
$ 517,525 $ 35,625
Nov 21, 2023 $ 0.00144
-2.71%
$ 521,212 $ 36,567
Nov 20, 2023 $ 0.00148
+4.77%
$ 535,766 $ 34,813
Nov 19, 2023 $ 0.00141
+1.02%
$ 511,952 $ 36,028
Nov 18, 2023 $ 0.0014
-2.06%
$ 506,844 $ 31,930
Nov 17, 2023 $ 0.00142
+0.13%
$ 516,221 $ 33,073
Nov 16, 2023 $ 0.00142
-4.08%
$ 515,542 $ 33,727
Nov 15, 2023 $ 0.00147
-7.68%
$ 532,333 $ 34,451
Nov 14, 2023 $ 0.00159
+1.02%
$ 576,698 $ 32,566
Nov 13, 2023 $ 0.00156
+4.33%
$ 568,049 $ 31,318
Nov 12, 2023 $ 0.0015
+6.02%
$ 543,108 $ 35,386
Nov 11, 2023 $ 0.00141
+15.65%
$ 513,604 $ 52,432
Nov 10, 2023 $ 0.00122
-3.89%
$ 442,932 $ 29,930
Nov 9, 2023 $ 0.00128
+5.31%
$ 464,753 $ 28,538
Nov 8, 2023 $ 0.00121
-0.68%
$ 441,813 $ 26,092
Nov 7, 2023 $ 0.00123
-3.22%
$ 445,773 $ 30,927
Nov 6, 2023 $ 0.00127
-6.10%
$ 459,986 $ 34,017
Nov 5, 2023 $ 0.00136
+17.59%
$ 492,297 $ 31,186
Nov 4, 2023 $ 0.00115
-3.66%
$ 419,390 $ 29,543
Nov 3, 2023 $ 0.00121
-1.91%
$ 438,983 $ 31,422
Nov 2, 2023 $ 0.00123
-0.73%
$ 447,562 $ 30,403
Nov 1, 2023 $ 0.00124
-1.11%
$ 449,886 $ 32,587
Oct 31, 2023 $ 0.00125
+2.79%
$ 455,639 $ 33,393
Oct 30, 2023 $ 0.00122
-0.08%
$ 443,250 $ 31,760
Oct 29, 2023 $ 0.00122
+2.42%
$ 443,578 $ 18,493
Oct 28, 2023 $ 0.00119
-4.53%
$ 433,117 $ 36,213
Oct 27, 2023 $ 0.00125
+5.49%
$ 453,385 $ 23,918
Oct 26, 2023 $ 0.00118
-0.08%
$ 429,780 $ 42,955
Oct 25, 2023 $ 0.00118
-1.40%
$ 430,235 $ 44,515
Oct 24, 2023 $ 0.0012
+2.18%
$ 435,829 $ 47,567
Oct 23, 2023 $ 0.00117
-1.68%
$ 425,796 $ 45,365
Oct 22, 2023 $ 0.00119
-1.92%
$ 433,743 $ 44,318
Oct 21, 2023 $ 0.0012
+4.49%
$ 437,028 $ 47,064
Oct 20, 2023 $ 0.00115
-2.15%
$ 417,658 $ 45,256
Oct 19, 2023 $ 0.00119
-15.99%
$ 433,015 $ 46,042