Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreStarter Historical Data

CSTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0023
+7.39%
$836,413 $32,573
Dec 6, 2023 $0.00214
-0.67%
$778,649 $26,487
Dec 5, 2023 $0.00217
+10.50%
$787,763 $26,722
Dec 4, 2023 $0.00196
+6.76%
$713,525 $26,474
Dec 3, 2023 $0.00185
-0.19%
$670,201 $26,920
Dec 2, 2023 $0.00185
+12.94%
$670,678 $29,431
Dec 1, 2023 $0.00164
+7.42%
$594,150 $29,645
Nov 30, 2023 $0.00153
+3.44%
$554,959 $24,280
Nov 29, 2023 $0.00148
+1.57%
$536,323 $30,693
Nov 28, 2023 $0.00145
-2.61%
$527,891 $34,302
Nov 27, 2023 $0.0015
-7.68%
$543,868 $33,877
Nov 26, 2023 $0.00163
+10.24%
$591,828 $34,632
Nov 25, 2023 $0.00148
+6.67%
$536,910 $32,386
Nov 24, 2023 $0.00139
+2.35%
$503,857 $31,503
Nov 23, 2023 $0.00136
-4.10%
$494,096 $33,856
Nov 22, 2023 $0.00143
-0.63%
$517,525 $35,625
Nov 21, 2023 $0.00144
-2.71%
$521,212 $36,567
Nov 20, 2023 $0.00148
+4.77%
$535,766 $34,813
Nov 19, 2023 $0.00141
+1.02%
$511,952 $36,028
Nov 18, 2023 $0.0014
-2.06%
$506,844 $31,930
Nov 17, 2023 $0.00142
+0.13%
$516,221 $33,073
Nov 16, 2023 $0.00142
-4.08%
$515,542 $33,727
Nov 15, 2023 $0.00147
-7.68%
$532,333 $34,451
Nov 14, 2023 $0.00159
+1.02%
$576,698 $32,566
Nov 13, 2023 $0.00156
+4.33%
$568,049 $31,318
Nov 12, 2023 $0.0015
+6.02%
$543,108 $35,386
Nov 11, 2023 $0.00141
+15.65%
$513,604 $52,432
Nov 10, 2023 $0.00122
-3.89%
$442,932 $29,930
Nov 9, 2023 $0.00128
+5.31%
$464,753 $28,538
Nov 8, 2023 $0.00121
-0.68%
$441,813 $26,092
Nov 7, 2023 $0.00123
-3.22%
$445,773 $30,927
Nov 6, 2023 $0.00127
-6.10%
$459,986 $34,017
Nov 5, 2023 $0.00136
+17.59%
$492,297 $31,186
Nov 4, 2023 $0.00115
-3.66%
$419,390 $29,543
Nov 3, 2023 $0.00121
-1.91%
$438,983 $31,422
Nov 2, 2023 $0.00123
-0.73%
$447,562 $30,403
Nov 1, 2023 $0.00124
-1.11%
$449,886 $32,587
Oct 31, 2023 $0.00125
+2.79%
$455,639 $33,393
Oct 30, 2023 $0.00122
-0.08%
$443,250 $31,760
Oct 29, 2023 $0.00122
+2.42%
$443,578 $18,493
Oct 28, 2023 $0.00119
-4.53%
$433,117 $36,213
Oct 27, 2023 $0.00125
+5.49%
$453,385 $23,918
Oct 26, 2023 $0.00118
-0.08%
$429,780 $42,955
Oct 25, 2023 $0.00118
-1.40%
$430,235 $44,515
Oct 24, 2023 $0.0012
+2.18%
$435,829 $47,567
Oct 23, 2023 $0.00117
-1.68%
$425,796 $45,365
Oct 22, 2023 $0.00119
-1.92%
$433,743 $44,318
Oct 21, 2023 $0.0012
+4.49%
$437,028 $47,064
Oct 20, 2023 $0.00115
-2.15%
$417,658 $45,256
Oct 19, 2023 $0.00119
-15.99%
$433,015 $46,042